Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BTSE BTSE | US$2,34 | -7,13% | -0,68% | US$10.199.039 | US$666.202 | 4.354.711 BTSE |
| 502 |  MVL MVL | US$0,001032 | 1,82% | 0,45% | US$10.173.928 | US$292.330 | 9.854.601.614 MVL |
| 503 |  Anchor ANCT | US$0,7933 | -0,57% | -1,49% | US$10.164.822 | US$16.587,75 | 12.814.136 ANCT |
| 504 |  NEXT NET | US$0,2510 | -1,46% | -2,03% | US$10.164.508 | US$13.552,51 | 40.491.818 NET |
| 505 |  SALT SALT | US$0,1262 | -11,57% | 150,36% | US$10.130.837 | US$218.489 | 80.283.620 SALT |
| 506 |  Metadium META | US$0,008101 | -2,22% | -0,93% | US$10.089.176 | US$182.259 | 1.245.430.304 META |
| 507 |  Meta MTA | US$2,95 | 10,48% | 27,22% | US$10.081.817 | US$5.225.580 | 3.422.051 MTA |
| 508 |  DigixDAO DGD | US$67,84 | -2,08% | 2,71% | US$9.933.560 | US$60.154,71 | 146.426 DGD |
| 509 |  0Chain ZCN | US$0,2037 | -2,07% | -11,43% | US$9.860.864 | US$106.511 | 48.400.982 ZCN |
| 510 |  Bounce Token BOT | US$377,83 | -5,24% | 19,02% | US$9.835.968 | US$2.435.950 | 26.033 BOT |
| 511 |  LBRY Credits LBC | US$0,02018 | -0,27% | 15,48% | US$9.782.696 | US$835.538 | 484.878.207 LBC |
| 512 |  Minter Network BIP | US$0,003359 | -6,87% | -1,37% | US$9.682.102 | US$42.646,84 | 2.882.844.485 BIP |
| 513 |  RChain REV | US$0,01988 | -5,92% | -9,10% | US$9.598.160 | US$258.162 | 482.890.386 REV |
| 514 |  Nxt NXT | US$0,009599 | -1,23% | -5,15% | US$9.589.388 | US$459.264 | 998.999.942 NXT |
| 515 |  Zenon ZNN | US$2,04 | -10,86% | -10,05% | US$9.529.331 | US$244.454 | 4.675.329 ZNN |
| 516 |  Pirate Chain ARRR | US$0,05538 | -3,88% | -10,52% | US$9.473.829 | US$335.716 | 171.072.633 ARRR |
| 517 |  YEP COIN YEP | US$2,39 | -0,73% | 0,00% | US$9.461.791 | US$2.879,99 | 3.955.884 YEP |
| 518 |  Arcblock ABT | US$0,09600 | -1,85% | 2,97% | US$9.460.775 | US$5.035.624 | 98.554.305 ABT |
| 519 |  dKargo DKA | US$0,03117 | -2,29% | 9,23% | US$9.455.057 | US$802.876 | 303.373.350 DKA |
| 520 |  VerusCoin VRSC | US$0,1623 | 6,83% | -1,79% | US$9.454.194 | US$11.317,15 | 58.239.648 VRSC |
| 521 |  Carry CRE | US$0,001631 | -1,65% | 1,39% | US$9.453.158 | US$644.791 | 5.796.041.277 CRE |
| 522 |  Dawn Protocol DAWN | US$0,2080 | -3,37% | -9,83% | US$9.444.367 | US$509.509 | 45.396.819 DAWN |
| 523 |  Dimension Chain EON | US$0,03853 | 0,98% | -3,32% | US$9.430.751 | US$24.480,09 | 244.783.561 EON |
| 524 |  TenX PAY | US$0,06395 | -5,94% | 8,99% | US$9.365.033 | US$9.809.927 | 146.446.967 PAY |
| 525 |  Dragon Coins DRG | US$0,02678 | 6,75% | 37,17% | US$9.335.876 | US$29,30 | 348.657.484 DRG |
| 526 |  Raiden Network Token RDN | US$0,1834 | -5,17% | 3,17% | US$9.335.679 | US$1.161.968 | 50.910.504 RDN |
| 527 |  Dock DOCK | US$0,01512 | -9,35% | -20,39% | US$9.323.168 | US$55.371.244 | 616.602.958 DOCK |
| 528 |  Quantum Resistant Ledger QRL | US$0,1286 | -6,25% | 4,10% | US$9.314.741 | US$147.240 | 72.439.907 QRL |
| 529 |  Free Tool Box Coin FTB | US$0,01507 | -0,36% | -1,34% | US$9.310.983 | US$546.229 | 617.711.744 FTB |
| 530 |  Aergo AERGO | US$0,03517 | -2,09% | -0,05% | US$9.284.607 | US$354.083 | 264.019.890 AERGO |
| 531 |  Skycoin SKY | US$0,4882 | 1,50% | -4,13% | US$9.276.563 | US$117.190 | 19.000.000 SKY |
| 532 |  Insights Network INSTAR | US$0,04685 | -5,15% | -3,24% | US$9.217.772 | US$24.715,76 | 196.753.508 INSTAR |
| 533 |  Maro MARO | US$0,02029 | -1,51% | -1,27% | US$9.150.201 | US$149.716 | 450.975.202 MARO |
| 534 |  High Performance Blockchain HPB | US$0,1238 | -2,80% | 0,58% | US$9.045.534 | US$828.038 | 73.069.950 HPB |
| 535 |  Tael WABI | US$0,1011 | -5,01% | -3,60% | US$9.018.239 | US$973.466 | 89.199.999 WABI |
| 536 |  Sentinel Protocol UPP | US$0,02157 | -3,54% | 8,66% | US$8.998.298 | US$203.126 | 417.137.682 UPP |
| 537 |  Etherisc DIP Token DIP | US$0,05311 | -5,38% | 22,36% | US$8.943.687 | US$19.495,00 | 168.401.489 DIP |
| 538 |  YFDAI.FINANCE YF-DAI | US$579,12 | 11,61% | 5,20% | US$8.920.788 | US$669.866 | 15.404 YF-DAI |
| 539 |  Cartesi CTSI | US$0,04492 | -6,65% | 3,28% | US$8.911.514 | US$21.131.101 | 198.403.548 CTSI |
| 540 |  GoChain GO | US$0,008506 | -0,91% | -0,66% | US$8.874.302 | US$358.239 | 1.043.306.660 GO |
| 541 |  EveryCoin EVY | US$0,0009430 | 2,51% | 3,15% | US$8.845.246 | US$538.651 | 9.380.000.000 EVY |
| 542 |  QuickX Protocol QCX | US$0,01767 | 0,18% | 1,25% | US$8.803.472 | US$382.036 | 498.334.428 QCX |
| 543 |  RSK Smart Bitcoin RBTC | US$23.345,41 | 107,54% | 118,23% | US$8.798.662 | US$400.673 | 377 RBTC |
| 544 |  Nexalt XLT | US$0,4537 | -10,43% | 51,27% | US$8.749.976 | US$105.389 | 19.286.077 XLT |
| 545 |  Levolution LEVL | US$0,1594 | -9,54% | -12,92% | US$8.709.473 | US$82.146,93 | 54.632.688 LEVL |
| 546 |  Measurable Data Token MDT | US$0,01322 | -2,08% | -4,78% | US$8.695.694 | US$684.965 | 657.790.346 MDT |
| 547 |  IoT Chain ITC | US$0,09958 | -2,13% | 10,26% | US$8.684.577 | US$3.196.162 | 87.214.657 ITC |
| 548 |  Robonomics.network XRT | US$12,45 | -10,59% | 7,88% | US$8.677.246 | US$709.089 | 696.738 XRT |
| 549 |  FOAM FOAM | US$0,02881 | 24,91% | -1,79% | US$8.666.309 | US$31.189,60 | 300.835.600 FOAM |
| 550 |  SaTT SATT | US$0,002861 | -1,24% | 0,00% | US$8.624.165 | US$386.507 | 3.013.952.680 SATT |
Tabel di atas menampilkan halaman 11 dari total 71 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.