Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Particl PART | US$0,5212 | 7,11% | -5,14% | US$4.991.071 | US$40.603,34 | 9.575.450 PART |
| 702 |  Moeda Loyalty Points MDA | US$0,2542 | -2,03% | -1,10% | US$4.989.159 | US$63.649,25 | 19.628.888 MDA |
| 703 |  1SG 1SG | US$2,26 | -1,58% | -0,80% | US$4.930.595 | - | 2.177.310 1SG |
| 704 |  Telos TLOS | US$0,01822 | -2,48% | -7,23% | US$4.922.942 | US$24.280,77 | 270.123.444 TLOS |
| 705 |  LINA LINA | US$0,01630 | 7,43% | 9,11% | US$4.911.855 | US$9.112,45 | 301.324.967 LINA |
| 706 |  Grid+ GRID | US$0,1244 | -5,26% | 6,16% | US$4.879.873 | US$69.900,55 | 39.236.491 GRID |
| 707 |  Spartan Protocol SPARTA | US$0,1183 | 48,72% | 0,00% | US$4.851.042 | US$2.419.230 | 41.001.305 SPARTA |
| 708 |  WePower WPR | US$0,007165 | -5,22% | 4,17% | US$4.835.740 | US$174.014 | 674.917.907 WPR |
| 709 |  Metric METRIC | US$12,14 | -63,05% | 0,00% | US$4.820.903 | - | 397.057 METRIC |
| 710 |  All Sports SOC | US$0,003192 | 1,10% | -0,46% | US$4.788.073 | US$168.041 | 1.499.865.882 SOC |
| 711 |  USDQ USDQ | US$0,8655 | -0,59% | -8,29% | US$4.781.537 | US$6.187,10 | 5.524.298 USDQ |
| 712 |  InflationCoin IFLT | US$0,0001062 | -1,53% | -1,31% | US$4.756.460 | - | 44.790.092.020 IFLT |
| 713 |  Nexxo NEXXO | US$0,02212 | -3,87% | 22,61% | US$4.749.200 | US$127.492 | 214.654.884 NEXXO |
| 714 |  PressOne PRS | US$0,01668 | -2,49% | 12,64% | US$4.748.312 | US$49.149,96 | 284.742.628 PRS |
| 715 |  Lightning Bitcoin LBTC | US$1,22 | -5,56% | -6,71% | US$4.725.281 | US$253.343 | 3.860.808 LBTC |
| 716 |  SmartCash SMART | US$0,003323 | -0,84% | -7,91% | US$4.698.074 | US$156.407 | 1.413.859.298 SMART |
| 717 |  inSure SURE | US$0,001322 | 53,18% | -29,26% | US$4.697.045 | US$9.873,03 | 3.553.989.974 SURE |
| 718 |  Safex Token SFT | US$0,002483 | -12,08% | -11,40% | US$4.682.978 | US$343,56 | 1.885.974.016 SFT |
| 719 |  Aladdin ADN | US$0,0001062 | -1,53% | -1,31% | US$4.652.082 | - | 43.807.200.918 ADN |
| 720 |  JD Coin JDC | US$0,1194 | 0,69% | -3,33% | US$4.646.944 | US$480.277 | 38.910.031 JDC |
| 721 |  Electra ECA | US$0,0001610 | -7,04% | -9,13% | US$4.622.956 | US$2.341,48 | 28.715.573.162 ECA |
| 722 |  SwftCoin SWFTC | US$0,001147 | -1,26% | -1,58% | US$4.593.195 | US$3.359.371 | 4.004.999.999 SWFTC |
| 723 |  DigitalNote XDN | US$0,0009382 | 8,74% | -0,01% | US$4.568.288 | US$1.823,65 | 4.868.968.804 XDN |
| 724 |  Hashshare HSS | US$0,04211 | -3,47% | 25,47% | US$4.564.224 | US$4.249.568 | 108.390.476 HSS |
| 725 |  Lition LIT | US$0,1276 | -3,47% | 8,18% | US$4.533.807 | US$407.964 | 35.542.029 LIT |
| 726 |  RING X PLATFORM RINGX | US$0,06042 | 0,41% | -7,18% | US$4.520.734 | US$57.576,66 | 74.816.059 RINGX |
| 727 |  SmartMesh SMT | US$0,003346 | -4,75% | 1,20% | US$4.485.261 | US$165.691 | 1.340.519.343 SMT |
| 728 |  United Traders Token UTT | US$0,1195 | -1,83% | -12,59% | US$4.483.157 | US$70,09 | 37.508.999 UTT |
| 729 |  Neumark NEU | US$0,1227 | -5,18% | 1,78% | US$4.474.835 | US$1.493,25 | 36.483.458 NEU |
| 730 |  Tokenomy TEN | US$0,02226 | 4,26% | 19,52% | US$4.451.585 | US$71.727,54 | 200.000.000 TEN |
| 731 |  StakeCubeCoin SCC | US$0,5516 | 5,89% | -15,50% | US$4.442.294 | US$13.763,90 | 8.053.168 SCC |
| 732 |  Blox CDT | US$0,006578 | -4,95% | -6,18% | US$4.437.177 | US$294.780 | 674.579.184 CDT |
| 733 |  SONM SNM | US$0,01229 | 8,47% | 9,84% | US$4.419.941 | US$142.563 | 359.600.000 SNM |
| 734 |  Polis POLIS | US$0,4479 | -8,51% | -12,24% | US$4.403.254 | US$5.961,25 | 9.831.891 POLIS |
| 735 |  Sapphire SAPP | US$0,01128 | 4,50% | 44,53% | US$4.395.576 | US$45.533,12 | 389.835.244 SAPP |
| 736 |  OctoFi OCTO | US$12,75 | 27,80% | 0,00% | US$4.394.509 | US$84.685,58 | 344.553 OCTO |
| 737 |  xBTC xBTC | US$0,7425 | -11,59% | 0,00% | US$4.385.356 | US$607.836 | 5.906.185 xBTC |
| 738 |  GeoDB GEO | US$0,3325 | -1,94% | 0,65% | US$4.370.537 | US$165.063 | 13.143.271 GEO |
| 739 |  Realio Network RIO | US$0,6719 | 9,06% | -16,81% | US$4.345.720 | US$295.556 | 6.467.350 RIO |
| 740 |  Credits CS | US$0,01727 | -0,35% | -42,56% | US$4.306.896 | US$68.001,31 | 249.368.300 CS |
| 741 |  BitMart Token BMX | US$0,02509 | -0,08% | -2,51% | US$4.306.738 | US$1.279.398 | 171.676.755 BMX |
| 742 |  VNDC VNDC | US$0,00004225 | -2,57% | 4,02% | US$4.305.805 | US$9.038,63 | 101.920.252.781 VNDC |
| 743 |  DATA DTA | US$0,0003734 | 0,58% | -4,86% | US$4.293.853 | US$131.485 | 11.499.993.344 DTA |
| 744 |  Content Value Network CVNT | US$0,004632 | -0,95% | -6,70% | US$4.284.761 | US$55.560,95 | 925.000.000 CVNT |
| 745 |  SakeToken SAKE | US$0,07173 | -17,16% | -51,20% | US$4.278.108 | - | 59.643.599 SAKE |
| 746 |  Wing WING | US$17,08 | 2,84% | -40,95% | US$4.270.471 | US$14.815.222 | 250.000 WING |
| 747 |  TronEuropeRewardCoin TERC | US$0,01882 | -4,72% | -14,46% | US$4.226.976 | US$5.787,79 | 224.593.064 TERC |
| 748 |  Jibrel Network JNT | US$0,02475 | 31,98% | 31,44% | US$4.203.270 | US$16.410,24 | 169.843.069 JNT |
| 749 |  Viacoin VIA | US$0,1808 | -3,03% | 0,62% | US$4.189.570 | US$107.689 | 23.171.609 VIA |
| 750 |  bitCNY BITCNY | US$0,1478 | -0,46% | 0,13% | US$4.174.090 | US$18.754.995 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 15 dari total 71 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.