Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fesschain FESS | US$0,02762 | -27,61% | 38,61% | US$2.902.352 | US$16.960,94 | 105.084.256 FESS |
| 852 |  INLOCK ILK | US$0,002296 | 0,52% | 16,68% | US$2.886.663 | US$8.767,60 | 1.257.346.029 ILK |
| 853 |  RMPL RMPL | US$0,7734 | -1,71% | 13,57% | US$2.883.162 | US$46.649,64 | 3.727.956 RMPL |
| 854 |  NuBits USNBT | US$0,2624 | -10,25% | -2,38% | US$2.881.633 | US$144,19 | 10.981.667 USNBT |
| 855 |  EURBASE EBASE | US$0,9931 | -0,26% | 7,60% | US$2.864.403 | US$774,98 | 2.884.334 EBASE |
| 856 |  Tendies TEND | US$0,3608 | 7,84% | 55,45% | US$2.830.641 | US$590.875 | 7.845.351 TEND |
| 857 |  GridCoin GRC | US$0,006913 | -9,82% | -4,52% | US$2.824.776 | US$258,06 | 408.601.545 GRC |
| 858 |  Mcashchain MCASH | US$0,002818 | -11,47% | -7,16% | US$2.812.883 | US$2.063,89 | 998.327.161 MCASH |
| 859 |  Viberate VIB | US$0,01447 | -3,90% | -4,94% | US$2.804.554 | US$520.054 | 193.779.794 VIB |
| 860 |  Tidex Token TDX | US$0,2950 | -2,17% | 10,73% | US$2.804.054 | US$79,65 | 9.504.980 TDX |
| 861 |  BakeryToken BAKE | US$0,04065 | 3,38% | -47,28% | US$2.796.425 | US$2.129.111 | 68.784.286 BAKE |
| 862 |  BlockStamp BST | US$0,1051 | 49,74% | 32,66% | US$2.793.198 | US$1.197,88 | 26.569.091 BST |
| 863 |  Qubitica QBIT | US$3,44 | -7,43% | -57,29% | US$2.784.997 | US$4.027,02 | 808.675 QBIT |
| 864 |  Burger money BURGER | US$0,5152 | -1,14% | 3,04% | US$2.777.601 | - | 5.391.812 BURGER |
| 865 |  Nexty NTY | US$0,00001766 | -1,87% | 1,10% | US$2.775.807 | US$53,19 | 157.177.714.004 NTY |
| 866 |  Rotharium RTH | US$0,8242 | -6,63% | 14,63% | US$2.766.979 | US$133.489 | 3.357.270 RTH |
| 867 |  Tripio TRIO | US$0,0007305 | 1,32% | -1,33% | US$2.739.412 | US$328.488 | 3.750.000.000 TRIO |
| 868 |  ColossusXT COLX | US$0,0002199 | 0,18% | -26,72% | US$2.724.506 | US$92,49 | 12.391.000.348 COLX |
| 869 |  Monetha MTH | US$0,006750 | -8,28% | -6,80% | US$2.716.233 | US$98.797,73 | 402.400.000 MTH |
| 870 |  Alias ALIAS | US$0,1025 | 1,59% | -0,09% | US$2.689.177 | US$51.216,34 | 26.245.632 ALIAS |
| 871 |  CUTcoin CUT | US$0,02273 | 7,48% | 2,53% | US$2.684.845 | US$12.348,32 | 118.127.149 CUT |
| 872 |  Wowbit WWB | US$0,009664 | -1,53% | -1,31% | US$2.684.367 | - | 277.777.778 WWB |
| 873 |  CACHE Gold CGT | US$61,35 | 1,22% | 1,59% | US$2.681.600 | US$247.170 | 43.707 CGT |
| 874 |  Hydro HYDRO | US$0,0002422 | 9,02% | 3,94% | US$2.675.915 | US$241.323 | 11.046.612.734 HYDRO |
| 875 |  Rupiah Token IDRT | US$0,00006728 | 0,02% | 0,55% | US$2.675.895 | US$247.273 | 39.774.146.176 IDRT |
| 876 |  ECC ECC | US$0,0001062 | -1,53% | -1,31% | US$2.654.861 | - | 25.000.000.000 ECC |
| 877 |  ScPrime SCP | US$0,08888 | 5,56% | 1,14% | US$2.650.456 | US$38.913,63 | 29.819.494 SCP |
| 878 |  GoCrypto Token GOC | US$0,01299 | -1,88% | -7,54% | US$2.641.572 | US$4.818,09 | 203.327.910 GOC |
| 879 |  Axis DeFi AXIS | US$1,26 | 0,59% | 6,92% | US$2.633.954 | US$51.148,45 | 2.084.401 AXIS |
| 880 |  VeriBlock VBK | US$0,003929 | -1,53% | -10,94% | US$2.630.126 | US$1.081,10 | 669.378.611 VBK |
| 881 |  EOSDT EOSDT | US$0,9922 | -0,82% | -0,72% | US$2.621.944 | US$4.126,14 | 2.642.505 EOSDT |
| 882 |  ChronoCoin CRN | US$0,001178 | -15,95% | -20,86% | US$2.617.209 | - | 2.221.053.119 CRN |
| 883 |  HitChain HIT | US$0,00004257 | 2,27% | 5,33% | US$2.615.247 | US$119.518 | 61.440.000.000 HIT |
| 884 |  ZIMBOCASH ZASH | US$0,002305 | 20,95% | 27,64% | US$2.614.421 | US$37.157,99 | 1.134.374.209 ZASH |
| 885 |  Xaurum XAUR | US$0,03666 | 6,45% | -4,10% | US$2.609.652 | US$11.482,18 | 71.186.286 XAUR |
| 886 |  Skrumble Network SKM | US$0,002549 | -4,25% | 0,67% | US$2.604.622 | US$237.591 | 1.021.680.996 SKM |
| 887 |  Growth DeFi GRO | US$20,22 | -4,12% | 42,27% | US$2.593.268 | US$160.008 | 128.225 GRO |
| 888 |  BlackCoin BLK | US$0,04296 | 10,02% | 0,78% | US$2.589.238 | US$16.582,31 | 60.270.698 BLK |
| 889 |  Hyprr (Howdoo) UDOO | US$0,02641 | -7,81% | -20,16% | US$2.583.540 | US$379.615 | 97.821.309 UDOO |
| 890 |  ODUWA OWC | US$0,6163 | -10,50% | -17,49% | US$2.581.494 | US$169.388 | 4.188.884 OWC |
| 891 |  NaPoleonX NPX | US$0,1060 | -8,00% | 21,32% | US$2.577.007 | US$1.059,65 | 24.320.139 NPX |
| 892 |  Mysterium MYST | US$0,1836 | -3,15% | -21,78% | US$2.569.056 | US$44.119,78 | 13.989.376 MYST |
| 893 |  WPP TOKEN WPP | US$0,001842 | -11,08% | -8,32% | US$2.566.129 | US$2.034,97 | 1.392.904.509 WPP |
| 894 |  AstroTools ASTRO | US$0,8542 | 4,77% | 39,74% | US$2.562.700 | US$430.451 | 3.000.000 ASTRO |
| 895 |  NAGA NGC | US$0,03546 | -10,56% | 28,17% | US$2.551.712 | US$10.287,52 | 71.960.165 NGC |
| 896 |  FinNexus FNX | US$0,1676 | -1,72% | -1,93% | US$2.537.115 | US$710.535 | 15.133.714 FNX |
| 897 |  Lykke LKK | US$0,008000 | -14,74% | -20,00% | US$2.534.628 | US$2.461,05 | 316.809.739 LKK |
| 898 |  OceanEx Token OCE | US$0,001401 | -17,91% | -19,64% | US$2.505.381 | US$47.710,48 | 1.788.038.022 OCE |
| 899 |  EXMO Coin EXM | US$0,003503 | -1,64% | 16,08% | US$2.499.379 | US$25.660,86 | 713.563.585 EXM |
| 900 |  CanYaCoin CAN | US$0,02603 | 4,42% | -18,78% | US$2.494.423 | US$1.840,74 | 95.826.983 CAN |
Tabel di atas menampilkan halaman 18 dari total 71 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.