Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NextDAO NAX | US$0,002319 | 0,46% | -0,33% | US$3.502.785 | US$161.161 | 1.510.251.687 NAX |
| 802 |  Egretia EGT | US$0,0008278 | -4,46% | -5,14% | US$3.492.043 | US$1.043.606 | 4.218.701.582 EGT |
| 803 |  Frontier FRONT | US$0,3278 | -4,47% | -24,36% | US$3.484.632 | US$1.677.199 | 10.630.007 FRONT |
| 804 |  XIO XIO | US$0,1804 | -7,94% | -11,73% | US$3.477.146 | US$295.188 | 19.277.533 XIO |
| 805 |  NOW Token NOW | US$0,04328 | -15,41% | 47,80% | US$3.450.766 | US$6.437,11 | 79.734.980 NOW |
| 806 |  Airbloc ABL | US$0,01361 | 11,03% | 15,16% | US$3.434.567 | US$290.814 | 252.376.419 ABL |
| 807 |  Tokes TKS | US$0,01713 | -9,82% | -14,05% | US$3.426.805 | US$30.688,05 | 199.999.574 TKS |
| 808 |  Verasity VRA | US$0,0008819 | -0,63% | -4,20% | US$3.422.654 | US$496.026 | 3.880.889.139 VRA |
| 809 |  Phore PHR | US$0,1524 | -4,52% | -22,10% | US$3.416.503 | US$18.648,86 | 22.417.403 PHR |
| 810 |  DAPS Coin DAPS | US$0,00005861 | -2,13% | -9,98% | US$3.398.122 | US$301.076 | 57.977.796.500 DAPS |
| 811 |  Qitmeer PMEER | US$0,03064 | -1,37% | -18,78% | US$3.386.269 | US$454.021 | 110.503.544 PMEER |
| 812 |  U Network UUU | US$0,0004819 | 2,18% | 2,19% | US$3.370.785 | US$859.046 | 6.994.600.000 UUU |
| 813 |  Merculet MVP | US$0,0007883 | -0,26% | -2,25% | US$3.364.963 | US$91.486,80 | 4.268.447.947 MVP |
| 814 |  Bitcore BTX | US$0,1860 | -14,11% | -11,68% | US$3.336.851 | US$158,28 | 17.942.125 BTX |
| 815 |  MicroBitcoin MBC | US$0,00001766 | -1,87% | 1,10% | US$3.333.860 | US$16,18 | 188.777.000.000 MBC |
| 816 |  Abyss ABYSS | US$0,01454 | 0,85% | -2,00% | US$3.325.186 | US$116.259 | 228.614.892 ABYSS |
| 817 |  BOLT BOLT | US$0,003335 | 5,52% | -10,75% | US$3.305.437 | US$403.628 | 991.283.100 BOLT |
| 818 |  BIZZCOIN BIZZ | US$0,8471 | 1,01% | 5,46% | US$3.304.039 | US$509.454 | 3.900.330 BIZZ |
| 819 |  Rewardiqa REW | US$0,3292 | 357,34% | 205,68% | US$3.292.459 | - | 10.000.000 REW |
| 820 |  XTRABYTES XBY | US$0,007618 | 2,55% | 2,49% | US$3.275.691 | US$820,91 | 430.000.000 XBY |
| 821 |  EDUCare EKT | US$0,004518 | 4,25% | 9,95% | US$3.272.369 | US$481.049 | 724.297.908 EKT |
| 822 |  Acute Angle Cloud AAC | US$0,01308 | -0,98% | -8,42% | US$3.270.481 | US$371.262 | 250.000.000 AAC |
| 823 |  Atlas Protocol ATP | US$0,001261 | -2,58% | 0,50% | US$3.249.019 | US$171.563 | 2.576.066.703 ATP |
| 824 |  GAPS GAP | US$0,3229 | -2,72% | -4,14% | US$3.228.659 | US$86.921,89 | 10.000.000 GAP |
| 825 |  Global Rental Token GRT | US$0,0001062 | 2,00% | 2,00% | US$3.185.834 | US$1,06 | 30.000.000.000 GRT |
| 826 |  Bitrue Coin BTR | US$0,03579 | -1,01% | 4,31% | US$3.172.051 | US$818.766 | 88.627.236 BTR |
| 827 |  Credit Tag Chain CTC | US$0,05298 | -1,87% | 1,10% | US$3.165.443 | - | 59.746.852 CTC |
| 828 |  TEMCO TEMCO | US$0,0009676 | 15,11% | 85,23% | US$3.158.519 | US$154.206 | 3.264.225.050 TEMCO |
| 829 |  Covesting COV | US$0,1752 | -12,35% | -11,25% | US$3.153.888 | US$17.873,67 | 18.000.000 COV |
| 830 |  AIDUS TOKEN AIDUS | US$0,007185 | -5,69% | -27,22% | US$3.145.999 | US$31.109,72 | 437.852.797 AIDUS |
| 831 |  Cryptopay CPAY | US$0,04592 | -8,88% | 9,93% | US$3.139.368 | US$4,03 | 68.372.364 CPAY |
| 832 |  Xfinance XFI | US$64,29 | -0,80% | -17,12% | US$3.132.862 | US$787.479 | 48.733 XFI |
| 833 |  Asch XAS | US$0,03333 | 0,52% | -8,61% | US$3.111.755 | US$576.396 | 93.355.331 XAS |
| 834 |  Agrello DLT | US$0,03515 | -3,57% | -2,48% | US$3.106.812 | US$41.089,26 | 88.386.344 DLT |
| 835 |  SpankChain SPANK | US$0,01029 | 0,00% | -19,33% | US$3.088.647 | US$250,99 | 300.043.386 SPANK |
| 836 |  qiibee QBX | US$0,003929 | -1,53% | -6,37% | US$3.086.499 | US$1.074,69 | 785.529.689 QBX |
| 837 |  Minereum MNE | US$0,2961 | -11,90% | -41,73% | US$3.083.576 | US$4.866,01 | 10.415.018 MNE |
| 838 |  LikeCoin LIKE | US$0,008977 | -0,58% | -13,97% | US$3.075.339 | US$285.691 | 342.591.165 LIKE |
| 839 |  SENSO SENSO | US$0,2499 | 1,53% | 9,47% | US$3.058.882 | US$1.316.725 | 12.241.334 SENSO |
| 840 |  Zel ZEL | US$0,02641 | 0,03% | -1,38% | US$3.058.070 | US$1.191.853 | 115.795.125 ZEL |
| 841 |  Earneo RNO | US$0,01200 | 1,15% | -3,02% | US$3.054.635 | US$20.000,36 | 254.552.776 RNO |
| 842 |  Edge DADI | US$0,03037 | 1,08% | 9,52% | US$3.037.495 | - | 100.000.000 DADI |
| 843 |  Ivy IVY | US$0,003276 | 2,55% | 0,83% | US$2.997.597 | - | 915.021.072 IVY |
| 844 |  Etheroll DICE | US$0,4247 | 0,97% | -1,00% | US$2.973.911 | US$1,06 | 7.001.623 DICE |
| 845 |  VNT Chain VNT | US$0,001092 | -3,84% | -8,16% | US$2.968.777 | US$145.564 | 2.717.613.095 VNT |
| 846 |  SunContract SNC | US$0,02411 | 0,44% | -4,37% | US$2.958.948 | US$383.373 | 122.707.503 SNC |
| 847 |  UniLayer LAYER | US$0,1714 | -1,81% | -23,73% | US$2.949.621 | US$501.476 | 17.214.001 LAYER |
| 848 |  Geeq GEEQ | US$0,6285 | -9,71% | -5,54% | US$2.939.901 | US$462.649 | 4.677.776 GEEQ |
| 849 |  Kryll KRL | US$0,09789 | -8,02% | -17,55% | US$2.936.726 | US$137.081 | 30.000.443 KRL |
| 850 |  TERA TERA | US$0,003461 | -1,81% | -0,06% | US$2.923.336 | US$549.643 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 17 dari total 71 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.