Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Uptrennd 1UP | US$0,009395 | 2,18% | -13,79% | US$2.461.370 | US$63.930,54 | 261.980.226 1UP |
| 902 |  UGAS UGAS | US$0,01422 | 10,16% | 8,81% | US$2.441.657 | US$555.048 | 171.719.420 UGAS |
| 903 |  ZVCHAIN ZVC | US$0,002700 | -0,07% | -0,06% | US$2.439.874 | - | 903.695.430 ZVC |
| 904 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02142 | 24,55% | 21,12% | US$2.432.929 | US$30,14 | 113.602.931 LRN |
| 905 |  Parachute PAR | US$0,004263 | -3,54% | -9,70% | US$2.426.907 | US$177.747 | 569.304.090 PAR |
| 906 |  LUKSO LYXe | US$0,6378 | -5,88% | -13,55% | US$2.426.056 | US$1.145.012 | 3.803.994 LYXe |
| 907 |  PIBBLE PIB | US$0,0001479 | 2,73% | 12,66% | US$2.413.421 | US$834.584 | 16.320.690.000 PIB |
| 908 |  ContentBox BOX | US$0,002418 | -3,94% | -15,07% | US$2.405.561 | US$4.302.525 | 994.955.231 BOX |
| 909 |  BitCapitalVendor BCV | US$0,002447 | -2,45% | -8,44% | US$2.389.423 | US$9.842,68 | 976.399.995 BCV |
| 910 |  LINKA LINKA | US$0,003402 | -1,33% | -1,15% | US$2.361.281 | US$14.538,92 | 694.150.020 LINKA |
| 911 |  Amoveo VEO | US$34,67 | -15,25% | -8,26% | US$2.358.725 | US$1.997,59 | 68.033 VEO |
| 912 |  Olive OLE | US$0,008496 | -1,53% | -1,31% | US$2.353.337 | - | 277.007.242 OLE |
| 913 |  Red Pulse Phoenix PHX | US$0,002835 | 5,85% | 10,74% | US$2.352.124 | US$182.918 | 829.588.687 PHX |
| 914 |  Bitgear GEAR | US$0,03725 | 18,19% | -16,71% | US$2.342.587 | US$473.545 | 62.888.766 GEAR |
| 915 |  PolySwarm NCT | US$0,001510 | 6,58% | -5,78% | US$2.335.592 | US$314.566 | 1.546.457.130 NCT |
| 916 |  Zipper ZIP | US$0,0001438 | -1,18% | 0,65% | US$2.330.213 | - | 16.199.999.812 ZIP |
| 917 |  Presearch PRE | US$0,01347 | -1,31% | 0,76% | US$2.326.961 | US$76.975,72 | 172.742.424 PRE |
| 918 |  Esportbits HLT | US$0,1011 | -0,07% | -0,06% | US$2.325.973 | US$17.856,64 | 23.013.360 HLT |
| 919 |  Antiample XAMP | US$0,004988 | 6,40% | -50,71% | US$2.323.837 | US$38.403,60 | 465.929.910 XAMP |
| 920 |  CryptoPing PING | US$0,2568 | 22,16% | 11,00% | US$2.310.910 | US$21.382,00 | 8.999.635 PING |
| 921 |  eBitcoin EBTC | US$0,1219 | -1,87% | 1,10% | US$2.302.664 | - | 18.897.126 EBTC |
| 922 |  PowerTrade Fuel PTF | US$0,5738 | -1,76% | 0,00% | US$2.295.322 | US$212.747 | 4.000.000 PTF |
| 923 |  Winding Tree LIF | US$0,1060 | 1,51% | 16,61% | US$2.292.932 | US$86,99 | 21.639.227 LIF |
| 924 |  DAOBet BET | US$0,01366 | 10,87% | -8,66% | US$2.285.186 | US$39.054,07 | 167.270.821 BET |
| 925 |  Blockchain Certified Data Token BCDT | US$0,05969 | -7,47% | -25,71% | US$2.258.443 | US$1.679,13 | 37.835.044 BCDT |
| 926 |  Global Social Chain GSC | US$0,003943 | -1,23% | 0,49% | US$2.258.305 | US$65.413,20 | 572.806.486 GSC |
| 927 |  CoTrader COT | US$0,0001193 | -0,69% | 44,91% | US$2.253.873 | US$67.356,85 | 18.886.520.618 COT |
| 928 |  Trias TRY | US$0,0009758 | -71,17% | 1,51% | US$2.244.275 | US$47.970,22 | 2.300.000.000 TRY |
| 929 |  YEE YEE | US$0,001638 | -1,62% | -5,79% | US$2.236.775 | US$158.517 | 1.365.218.125 YEE |
| 930 |  Offshift XFT | US$1,28 | -4,07% | 15,66% | US$2.234.670 | US$361.868 | 1.750.000 XFT |
| 931 |  Ethverse ETHV | US$0,2170 | -6,93% | -1,61% | US$2.231.962 | US$78.848,47 | 10.286.193 ETHV |
| 932 |  NoLimitCoin NLC2 | US$0,003604 | -1,83% | -7,50% | US$2.229.226 | US$1.184,11 | 618.623.005 NLC2 |
| 933 |  Ambrosus AMB | US$0,01718 | -0,51% | -4,23% | US$2.223.173 | US$339.964 | 129.392.168 AMB |
| 934 |  CommerceBlock CBT | US$0,01269 | -3,74% | -16,92% | US$2.218.251 | US$2.885,39 | 174.866.686 CBT |
| 935 |  QunQun QUN | US$0,003032 | -2,64% | -4,47% | US$2.212.771 | US$160.360 | 729.777.775 QUN |
| 936 |  Litecoin Cash LCC | US$0,003176 | -7,67% | -9,22% | US$2.211.245 | US$12.827,51 | 696.281.200 LCC |
| 937 |  Open Predict Token OPT | US$2,21 | -11,83% | -9,83% | US$2.203.856 | US$21.031,34 | 998.478 OPT |
| 938 |  Cardstack CARD | US$0,0009303 | -5,63% | 0,85% | US$2.193.552 | US$112.668 | 2.357.982.917 CARD |
| 939 |  Jarvis Network JRT | US$0,07521 | -0,98% | 29,53% | US$2.181.561 | US$1.353.132 | 29.005.880 JRT |
| 940 |  DistX DISTX | US$0,06785 | 1,56% | -10,17% | US$2.181.375 | US$281.166 | 32.148.833 DISTX |
| 941 |  Blue Whale EXchange BWX | US$0,04976 | -3,36% | -1,78% | US$2.171.443 | US$320.511 | 43.634.693 BWX |
| 942 |  Fatcoin FAT | US$0,01761 | -0,93% | -5,67% | US$2.159.987 | US$655.724 | 122.655.308 FAT |
| 943 |  CEEK VR CEEK | US$0,003534 | 2,63% | 1,18% | US$2.133.376 | US$572.903 | 603.653.460 CEEK |
| 944 |  Defis Network DFS | US$5,75 | 3,50% | -0,33% | US$2.133.219 | US$512.878 | 370.848 DFS |
| 945 |  Vexanium VEX | US$0,003017 | -2,28% | -2,15% | US$2.123.337 | US$93.342,01 | 703.869.976 VEX |
| 946 |  Blackmoon BMC | US$0,03930 | -1,53% | 21,14% | US$2.122.339 | US$59,47 | 54.000.000 BMC |
| 947 |  Diamond DMD | US$0,5995 | -0,74% | 11,50% | US$2.121.664 | US$5.415,32 | 3.538.985 DMD |
| 948 |  Shift SHIFT | US$0,1529 | -0,85% | -58,55% | US$2.119.582 | US$1.132,08 | 13.860.686 SHIFT |
| 949 |  MintCoin MINT | US$0,00008496 | -1,53% | -1,31% | US$2.119.409 | - | 24.947.260.808 MINT |
| 950 |  Remme REM | US$0,002118 | -4,45% | -4,07% | US$2.117.564 | US$132.335 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 19 dari total 71 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.