Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  42-coin 42 | US$36.711,39 | -5,11% | -17,91% | US$1.541.877 | US$1.033,27 | 42 42 |
| 1052 |  MarketPeak PEAK | US$0,1493 | 0,51% | 2,45% | US$1.540.254 | US$146.420 | 10.319.103 PEAK |
| 1053 |  ThoreNext THX | US$0,03211 | 98,42% | 1,00% | US$1.539.800 | US$7.829,91 | 47.950.305 THX |
| 1054 |  Rapidz RPZX | US$0,0008948 | -15,10% | -9,53% | US$1.536.551 | US$30.859,14 | 1.717.254.284 RPZX |
| 1055 |  BetProtocol BEPRO | US$0,0008406 | -16,92% | -23,35% | US$1.534.060 | US$263.466 | 1.825.000.000 BEPRO |
| 1056 |  IONChain IONC | US$0,01264 | -2,51% | -27,00% | US$1.531.168 | US$33.116,31 | 121.180.605 IONC |
| 1057 |  pEOS PEOS | US$0,001845 | -0,87% | -0,03% | US$1.528.313 | US$13.716,01 | 828.353.669 PEOS |
| 1058 |  HempCoin THC | US$0,005863 | 18,35% | -15,29% | US$1.517.936 | US$897,35 | 258.900.981 THC |
| 1059 |  Auxilium AUX | US$0,01153 | 1,15% | 64,07% | US$1.517.521 | US$11.969,64 | 131.572.610 AUX |
| 1060 |  0xcert ZXC | US$0,004337 | 36,92% | -6,11% | US$1.508.128 | US$92.580,84 | 347.746.334 ZXC |
| 1061 |  X-CASH XCASH | US$0,00002547 | 1,05% | 8,75% | US$1.508.057 | US$63.856,43 | 59.203.714.920 XCASH |
| 1062 |  DEX DEX | US$0,007858 | -6,58% | -3,90% | US$1.505.218 | US$18.758,94 | 191.542.291 DEX |
| 1063 |  Hubii Network HBT | US$0,09713 | -2,75% | 6,94% | US$1.504.143 | US$509,96 | 15.485.602 HBT |
| 1064 |  WeOwn CHX | US$0,01508 | -2,96% | 23,24% | US$1.503.344 | US$374.215 | 99.719.012 CHX |
| 1065 |  Curecoin CURE | US$0,06076 | -2,40% | -2,56% | US$1.503.317 | US$5.270,44 | 24.740.710 CURE |
| 1066 |  Meridian Network LOCK | US$0,1663 | -6,31% | -17,56% | US$1.503.064 | US$94.641,15 | 9.038.200 LOCK |
| 1067 |  PegNet PEG | US$0,0007748 | -4,74% | -26,06% | US$1.497.306 | US$11.338,69 | 1.932.472.596 PEG |
| 1068 |  Bitcoin Atom BCA | US$0,08113 | 4,19% | -24,75% | US$1.494.379 | US$210,27 | 18.418.931 BCA |
| 1069 |  I/O Coin IOC | US$0,08048 | -3,92% | -1,35% | US$1.487.277 | US$2.044,08 | 18.479.502 IOC |
| 1070 |  Databroker DTX | US$0,01955 | 1,66% | -0,35% | US$1.485.381 | US$7.413,43 | 75.970.213 DTX |
| 1071 |  TrueFlip TFL | US$0,2359 | 2,43% | -19,30% | US$1.473.684 | US$3.336,11 | 6.247.267 TFL |
| 1072 |  HashBX HBX | US$0,002336 | -10,95% | 20,62% | US$1.470.179 | US$131,69 | 629.280.963 HBX |
| 1073 |  DSLA Protocol DSLA | US$0,0002552 | -2,40% | -35,78% | US$1.469.983 | US$89.607,48 | 5.759.996.476 DSLA |
| 1074 |  Iconic Token ICNQ | US$0,1839 | -1,87% | 1,10% | US$1.469.579 | - | 7.993.335 ICNQ |
| 1075 |  BitBall BTB | US$0,003695 | -1,50% | 7,38% | US$1.464.729 | US$382.812 | 396.458.496 BTB |
| 1076 |  VeriCoin VRC | US$0,04385 | -4,86% | 30,18% | US$1.452.879 | US$291.679 | 33.131.002 VRC |
| 1077 |  Peerplays PPY | US$0,3223 | -1,04% | -13,93% | US$1.450.943 | US$3.913,18 | 4.501.541 PPY |
| 1078 |  BITTO BITTO | US$0,6806 | -0,24% | 1,66% | US$1.449.181 | US$2.593,76 | 2.129.285 BITTO |
| 1079 |  DeepOnion ONION | US$0,08921 | 12,28% | -5,83% | US$1.437.823 | US$178.295 | 16.117.126 ONION |
| 1080 |  Matrix AI Network MAN | US$0,006693 | 3,62% | -12,27% | US$1.434.260 | US$64.398,34 | 214.302.042 MAN |
| 1081 |  Constant CONST | US$28,26 | -1,87% | 1,10% | US$1.432.777 | - | 50.706 CONST |
| 1082 |  Refereum RFR | US$0,0002846 | -2,83% | -2,19% | US$1.422.632 | US$12.371,36 | 4.999.180.100 RFR |
| 1083 |  Permission Coin ASK | US$0,0003460 | -5,87% | -28,91% | US$1.422.279 | US$58.983,16 | 4.110.077.464 ASK |
| 1084 |  ALLY ALY | US$0,0006159 | 1,48% | -22,01% | US$1.416.581 | US$408,40 | 2.300.000.000 ALY |
| 1085 |  BitGreen BITG | US$0,1200 | -5,33% | -29,01% | US$1.413.343 | US$20.679,58 | 11.775.329 BITG |
| 1086 |  IHT Real Estate Protocol IHT | US$0,001408 | 4,58% | 58,02% | US$1.393.041 | US$80.928,71 | 989.061.136 IHT |
| 1087 |  Themis GET | US$0,002300 | -1,37% | 1,73% | US$1.379.717 | US$50.003,59 | 599.999.910 GET |
| 1088 |  Swarm SWM | US$0,01756 | 3,83% | -21,48% | US$1.373.052 | US$999,52 | 78.189.670 SWM |
| 1089 |  MultiVAC MTV | US$0,0003826 | -0,08% | 1,76% | US$1.372.660 | US$143.675 | 3.587.369.426 MTV |
| 1090 |  ParkinGo GOT | US$0,06797 | 50,46% | 47,64% | US$1.370.943 | US$12,24 | 20.168.694 GOT |
| 1091 |  Meter Governance MTRG | US$0,5897 | 10,97% | 17,62% | US$1.367.093 | US$382.324 | 2.318.338 MTRG |
| 1092 |  Castweet CTT | US$0,7605 | -6,91% | -11,51% | US$1.364.390 | US$81.467,10 | 1.793.952 CTT |
| 1093 |  Pundi X NEM NPXSXEM | US$0,00007382 | -0,45% | -24,24% | US$1.360.658 | US$5.736,40 | 18.432.882.455 NPXSXEM |
| 1094 |  Terracoin TRC | US$0,05914 | -2,57% | -9,18% | US$1.356.508 | US$96,50 | 22.935.396 TRC |
| 1095 |  Epic Cash EPIC | US$0,1471 | -3,26% | -32,97% | US$1.352.875 | US$27.190,80 | 9.193.984 EPIC |
| 1096 |  Vid VI | US$0,08742 | -9,02% | -32,94% | US$1.348.205 | US$37.794,38 | 15.422.563 VI |
| 1097 |  Teloscoin TELOS | US$0,008274 | -3,56% | -9,89% | US$1.347.643 | US$2.157,63 | 162.870.259 TELOS |
| 1098 |  Nuggets NUG | US$0,0007735 | -1,87% | 47,33% | US$1.334.193 | US$0,5298 | 1.724.830.450 NUG |
| 1099 |  Education Ecosystem LEDU | US$0,005989 | 58,90% | 8,08% | US$1.332.229 | US$27.223,72 | 222.459.521 LEDU |
| 1100 |  Rapids RPD | US$0,00009557 | -5,31% | -19,25% | US$1.332.076 | US$3.593,28 | 13.937.571.364 RPD |
Tabel di atas menampilkan halaman 22 dari total 71 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.