Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EXRNchain EXRN | US$0,00001053 | -1,45% | 2,48% | US$973.613 | US$55.966,50 | 92.500.000.000 EXRN |
| 1202 |  Zebi Token ZEBI | US$0,002110 | 0,41% | 36,55% | US$972.130 | US$5.778,67 | 460.777.609 ZEBI |
| 1203 |  Datum DAT | US$0,0009599 | -1,66% | 6,02% | US$961.796 | US$53.907,11 | 1.001.935.124 DAT |
| 1204 |  iEthereum IETH | US$0,05310 | -1,53% | -1,31% | US$955.753 | - | 18.000.000 IETH |
| 1205 |  ToaCoin TOA | US$0,0001062 | -1,53% | -1,31% | US$955.115 | US$1,06 | 8.994.021.185 TOA |
| 1206 |  Snetwork SNET | US$0,004376 | -0,08% | -3,76% | US$953.034 | US$199.572 | 217.800.633 SNET |
| 1207 |  Typerium TYPE | US$0,0005830 | -1,77% | 15,78% | US$946.652 | - | 1.623.694.602 TYPE |
| 1208 |  TurtleNetwork TN | US$0,01061 | -9,79% | 4,21% | US$937.477 | US$6.060,35 | 88.335.911 TN |
| 1209 |  CoinPoker CHP | US$0,003418 | -3,83% | -5,89% | US$928.556 | US$8.839,39 | 271.638.612 CHP |
| 1210 |  Bitpanda Ecosystem Token BEST | US$0,09489 | 1,27% | 5,34% | US$921.622 | US$167.997 | 9.712.054 BEST |
| 1211 |  Gene Source Code Chain GENE | US$0,002453 | 10,95% | 45,21% | US$920.512 | US$2,12 | 375.244.800 GENE |
| 1212 |  Rise RISE | US$0,005628 | -6,81% | -21,93% | US$917.990 | US$468,34 | 163.102.433 RISE |
| 1213 |  Auroracoin AUR | US$0,05062 | 0,18% | 0,37% | US$915.043 | US$511,22 | 18.078.320 AUR |
| 1214 |  Boosted Finance BOOST | US$15,28 | -9,59% | -40,31% | US$914.681 | US$346.205 | 59.853 BOOST |
| 1215 |  Debitum DEB | US$0,004572 | 1,34% | 39,64% | US$912.840 | US$32.143,40 | 199.645.716 DEB |
| 1216 |  WeTrust TRST | US$0,009878 | -7,49% | 7,56% | US$910.200 | US$382,31 | 92.147.500 TRST |
| 1217 |  DEEX DEEX | US$0,01609 | 71,61% | 203,29% | US$909.526 | US$1.067,82 | 56.528.700 DEEX |
| 1218 |  ZENZO ZNZ | US$0,06559 | 13,47% | 0,26% | US$908.706 | US$1.246,73 | 13.854.782 ZNZ |
| 1219 |  Vodi X VDX | US$0,001698 | 2,61% | -0,37% | US$907.618 | US$1.390,96 | 534.406.210 VDX |
| 1220 |  Neurotoken NTK | US$0,01148 | 13,14% | 38,21% | US$905.572 | US$2.157,68 | 78.906.618 NTK |
| 1221 |  Trade Token X TIOX | US$0,01060 | -54,73% | -42,01% | US$903.045 | US$140,59 | 85.223.647 TIOX |
| 1222 |  Origin Sport ORS | US$0,002992 | -1,71% | -0,72% | US$897.626 | US$599.059 | 299.999.850 ORS |
| 1223 |  Boolberry BBR | US$0,06791 | -1,77% | -3,05% | US$896.925 | US$64,78 | 13.207.454 BBR |
| 1224 |  Pascal PASC | US$0,02714 | -1,39% | -27,52% | US$892.071 | US$24.572,89 | 32.866.025 PASC |
| 1225 |  Snovian.Space SNOV | US$0,002436 | -1,87% | 1,05% | US$885.005 | - | 363.303.678 SNOV |
| 1226 |  Opacity OPQ | US$0,006785 | 0,67% | 0,35% | US$881.987 | US$698,19 | 130.000.000 OPQ |
| 1227 |  DACSEE DACS | US$0,001168 | -1,53% | -22,46% | US$881.910 | US$23,36 | 754.968.384 DACS |
| 1228 |  StarCurve XSTAR | US$0,1644 | -0,38% | -46,84% | US$878.422 | US$75.029,45 | 5.343.904 XSTAR |
| 1229 |  Beaxy BXY | US$0,003080 | 1,82% | 17,51% | US$865.614 | US$1.895,58 | 281.076.562 BXY |
| 1230 |  Denarius D | US$0,1167 | -61,77% | 8,85% | US$864.912 | US$26,55 | 7.411.395 D |
| 1231 |  Rotten ROT | US$0,03542 | -7,72% | 32,47% | US$859.995 | US$210.720 | 24.279.610 ROT |
| 1232 |  AGA Token AGA | US$0,5971 | -2,96% | -10,14% | US$858.245 | US$2.658,43 | 1.437.342 AGA |
| 1233 |  Ink Protocol XNK | US$0,002008 | -1,78% | -45,97% | US$857.432 | US$23.997,90 | 427.113.382 XNK |
| 1234 |  Medicalchain MTN | US$0,002774 | -1,69% | -1,04% | US$856.658 | US$23.260,36 | 308.865.296 MTN |
| 1235 |  Humaniq HMQ | US$0,004597 | -0,85% | 0,68% | US$854.178 | US$49.599,33 | 185.811.695 HMQ |
| 1236 |  HalalChain HLC | US$0,002190 | -47,63% | -45,08% | US$851.743 | US$48.981,63 | 389.009.995 HLC |
| 1237 |  Experty EXY | US$0,03135 | -2,14% | -4,97% | US$849.142 | US$23.582,69 | 27.088.352 EXY |
| 1238 |  Yap Stone YAP | US$0,005628 | 0,67% | -1,23% | US$844.226 | US$65.726,03 | 150.000.000 YAP |
| 1239 |  W Green Pay WGP | US$0,04773 | -1,76% | 519,61% | US$841.512 | - | 17.630.267 WGP |
| 1240 |  Insureum ISR | US$0,003909 | 5,07% | 2,70% | US$836.636 | US$402.168 | 214.048.583 ISR |
| 1241 |  Conceal CCX | US$0,09462 | 2,92% | -4,94% | US$835.274 | US$253.944 | 8.827.655 CCX |
| 1242 |  Alphacat ACAT | US$0,0002981 | -2,94% | -2,87% | US$831.889 | US$75.594,81 | 2.790.428.084 ACAT |
| 1243 |  Cryptobuyer XPT | US$0,01451 | 2,73% | 59,06% | US$826.088 | US$14.197,81 | 56.942.663 XPT |
| 1244 |  CVCoin CVN | US$0,06672 | 6,84% | 79,73% | US$825.997 | US$62.303,07 | 12.380.890 CVN |
| 1245 |  Open Platform OPEN | US$0,0007799 | -9,71% | -23,07% | US$824.954 | US$42.651,33 | 1.057.742.422 OPEN |
| 1246 |  Lunes LUNES | US$0,005462 | 1,32% | -3,09% | US$823.314 | US$3.090,18 | 150.728.538 LUNES |
| 1247 |  Flow Protocol FLOW | US$0,1042 | -1,14% | -58,98% | US$822.024 | - | 7.889.862 FLOW |
| 1248 |  ATLANT ATL | US$0,01512 | -7,04% | -19,54% | US$818.976 | US$176,29 | 54.175.041 ATL |
| 1249 |  Unification FUND | US$0,02373 | -10,28% | -30,22% | US$817.275 | US$136.279 | 34.447.402 FUND |
| 1250 |  CPChain CPC | US$0,002165 | -4,21% | 2,89% | US$815.880 | US$44.296,42 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 25 dari total 71 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.