Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electronic Energy Coin E2C | US$0,001590 | 1,66% | 6,74% | US$689.563 | US$21,13 | 433.657.273 E2C |
| 1302 |  X8X Token X8X | US$0,008211 | -32,15% | -18,92% | US$677.563 | US$55,73 | 82.522.341 X8X |
| 1303 |  Edgeless EDG | US$0,005681 | -5,38% | -0,34% | US$676.915 | US$661,62 | 119.146.967 EDG |
| 1304 |  Bottos BTO | US$0,001236 | 136,19% | -35,09% | US$674.655 | US$44.951,23 | 546.000.153 BTO |
| 1305 |  BQT BQTX | US$0,001152 | -12,73% | -17,91% | US$673.200 | US$4.192,57 | 584.505.737 BQTX |
| 1306 |  BeatzCoin BTZC | US$0,0003174 | 17,16% | 0,67% | US$668.706 | US$347,85 | 2.107.130.570 BTZC |
| 1307 |  FNKOS FNKOS | US$0,004274 | -1,87% | 1,10% | US$665.783 | - | 155.782.696 FNKOS |
| 1308 |  Bitcoin Private BTCP | US$0,1378 | 21,09% | 26,95% | US$659.421 | US$5.561,19 | 4.785.761 BTCP |
| 1309 |  Bidesk BDK | US$0,08263 | -4,49% | 11,52% | US$659.160 | US$8.652,72 | 7.977.478 BDK |
| 1310 |  AAX Token AAB | US$0,3880 | -0,50% | 4,72% | US$648.717 | US$10.594.007 | 1.672.078 AAB |
| 1311 |  Mercury MER | US$0,006478 | 0,11% | -1,31% | US$647.786 | US$234,70 | 100.000.000 MER |
| 1312 |  YGGDRASH YEED | US$0,0001189 | -1,66% | -4,95% | US$647.467 | US$92.737,88 | 5.447.415.594 YEED |
| 1313 |  KuboCoin KUBO | US$0,000007076 | -1,62% | -0,72% | US$641.833 | US$1,42 | 90.708.745.843 KUBO |
| 1314 |  ATC Coin ATCC | US$0,001571 | 4,04% | -41,33% | US$641.666 | US$146,55 | 408.453.792 ATCC |
| 1315 |  Pizza PIZZA | US$0,02085 | 3,53% | 13,24% | US$640.018 | US$38.622,59 | 30.696.128 PIZZA |
| 1316 |  EBCoin EBC | US$0,0001388 | 33,66% | 61,83% | US$636.678 | US$266,87 | 4.585.368.086 EBC |
| 1317 |  EZOOW EZW | US$0,00005486 | -49,13% | -1,23% | US$633.777 | - | 11.551.907.115 EZW |
| 1318 |  yieldfarming.insure SAFE | US$13,54 | -95,69% | -96,48% | US$633.424 | US$57.310,12 | 46.780 SAFE |
| 1319 |  CryptoVerificationCoin CVCC | US$1,08 | -1,53% | 0,82% | US$632.110 | - | 582.595 CVCC |
| 1320 |  MEET.ONE MEETONE | US$0,0003300 | -10,07% | 14,71% | US$631.419 | US$51.866,38 | 1.913.271.866 MEETONE |
| 1321 |  Spectre.ai Utility Token SXUT | US$0,02571 | -1,70% | -2,39% | US$630.648 | - | 24.529.558 SXUT |
| 1322 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1663 | 0,17% | 0,61% | US$627.402 | US$1.194,09 | 3.772.554 USDX |
| 1323 |  SBank STS | US$0,1017 | 0,81% | -24,82% | US$626.197 | US$15.263,37 | 6.155.717 STS |
| 1324 |  BonusCloud BXC | US$0,0002001 | -8,15% | 10,19% | US$622.311 | US$211,39 | 3.109.383.414 BXC |
| 1325 |  FuzeX FXT | US$0,0006793 | 0,15% | 26,61% | US$621.987 | US$956,20 | 915.627.153 FXT |
| 1326 |  Bitsdaq BQQQ | US$0,0002296 | -62,11% | 111,91% | US$616.284 | US$111,54 | 2.684.354.113 BQQQ |
| 1327 |  Skychain SKCH | US$0,08230 | -6,71% | -0,79% | US$616.048 | US$268,64 | 7.485.311 SKCH |
| 1328 |  Dovu DOV | US$0,001341 | 32,43% | 18,93% | US$614.752 | US$1.055,92 | 458.391.555 DOV |
| 1329 |  Halo Platform HALO | US$0,00009183 | -1,87% | 38,35% | US$611.110 | - | 6.654.536.111 HALO |
| 1330 |  Matryx MTX | US$0,02629 | -3,38% | 2,38% | US$610.529 | US$101.698 | 23.224.303 MTX |
| 1331 |  Lobstex LOBS | US$0,02969 | -3,70% | -2,52% | US$609.342 | US$502.903 | 20.526.370 LOBS |
| 1332 |  Internet of People IOP | US$0,04513 | -1,53% | -1,31% | US$607.552 | - | 13.461.469 IOP |
| 1333 |  Liquidity Network LQD | US$0,01138 | -5,42% | 3,16% | US$607.187 | US$134.428 | 53.334.645 LQD |
| 1334 |  GeoCoin GEO | US$0,1908 | 1,11% | 6,84% | US$606.951 | US$529,93 | 3.180.551 GEO |
| 1335 |  Substratum SUB | US$0,001562 | -10,17% | -12,93% | US$598.114 | US$2.969,58 | 383.021.000 SUB |
| 1336 |  NevaCoin NEVA | US$0,1104 | 1,00% | 1,00% | US$597.937 | - | 5.417.500 NEVA |
| 1337 |  FYDcoin FYD | US$0,001201 | 16,67% | 10,91% | US$594.877 | US$395,04 | 495.367.320 FYD |
| 1338 |  Primalbase Token PBT | US$475,38 | -3,89% | 45,89% | US$594.225 | US$0,03532 | 1.250 PBT |
| 1339 |  Rublix RBLX | US$0,02857 | -4,01% | -23,05% | US$593.646 | US$5.920,36 | 20.781.284 RBLX |
| 1340 |  Martkist MARTK | US$0,04371 | -15,52% | 11,10% | US$592.172 | US$3.323,80 | 13.548.435 MARTK |
| 1341 |  CRDT CRDT | US$0,1381 | -1,14% | 28,34% | US$588.275 | US$106.128 | 4.258.732 CRDT |
| 1342 |  Datamine DAM | US$0,1269 | -10,21% | -9,45% | US$584.085 | US$242.450 | 4.600.971 DAM |
| 1343 |  Ink INK | US$0,001257 | 11,62% | 5,57% | US$582.943 | US$5.026.818 | 463.910.527 INK |
| 1344 |  Askobar Network ASKO | US$0,006365 | -6,63% | -6,57% | US$581.739 | US$665.099 | 91.398.309 ASKO |
| 1345 |  Sparkle Loyalty SPRKL | US$0,1891 | -5,41% | -29,90% | US$580.543 | US$487.949 | 3.069.507 SPRKL |
| 1346 |  Okschain OKS | US$0,0005097 | -1,53% | -3,32% | US$578.716 | US$36.486,39 | 1.135.330.000 OKS |
| 1347 |  Project WITH WIKEN | US$0,001722 | 6,59% | 18,85% | US$577.653 | US$366.954 | 335.451.107 WIKEN |
| 1348 |  0xBitcoin 0xBTC | US$0,09911 | -0,53% | -3,27% | US$568.530 | US$1.586.855 | 5.736.550 0xBTC |
| 1349 |  EnergiToken ETK | US$0,0003058 | 23,67% | 26,65% | US$566.464 | US$1,06 | 1.852.153.500 ETK |
| 1350 |  Ecobit ECOB | US$0,001274 | -1,53% | -1,31% | US$566.370 | - | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 27 dari total 71 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.