Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Menlo One ONE | US$0,001589 | -1,87% | 1,10% | US$477.471 | - | 300.404.658 ONE |
| 1402 |  Patron PAT | US$0,001211 | -1,24% | -2,34% | US$476.940 | US$11.212,27 | 393.939.793 PAT |
| 1403 |  Faceter FACE | US$0,001012 | -10,44% | -2,51% | US$476.094 | US$91,36 | 470.520.275 FACE |
| 1404 |  Chi Gastoken CHI | US$0,5578 | -17,83% | -22,61% | US$476.052 | US$64.710,96 | 853.394 CHI |
| 1405 |  ZOM ZOM | US$0,01065 | -2,07% | 0,98% | US$472.388 | US$74,64 | 44.374.122 ZOM |
| 1406 |  HiCoin XHI | US$0,0001062 | -1,53% | -1,31% | US$470.930 | - | 4.434.602.828 XHI |
| 1407 |  OVCODE OVC | US$0,01060 | -1,87% | 1,10% | US$466.981 | - | 44.070.638 OVC |
| 1408 |  Centric Cash CNS | US$0,001098 | 83,64% | 14,50% | US$466.871 | US$271.212 | 425.332.215 CNS |
| 1409 |  AtromG8 AG8 | US$0,03674 | 12,65% | 13,30% | US$466.194 | US$56.505,55 | 12.688.094 AG8 |
| 1410 |  NativeCoin N8V | US$0,01922 | -5,14% | -12,95% | US$464.999 | US$4.396,61 | 24.191.179 N8V |
| 1411 |  CryptoEnergy CNRG | US$16,77 | -13,62% | -29,82% | US$464.636 | US$42.824,04 | 27.700 CNRG |
| 1412 |  MyWish WISH | US$0,04801 | -8,98% | 11,45% | US$458.174 | US$167,58 | 9.544.111 WISH |
| 1413 |  Infinitecoin IFC | US$0,000005057 | -4,92% | -39,12% | US$458.173 | US$1.539,82 | 90.595.753.019 IFC |
| 1414 |  Evedo EVED | US$0,03348 | -2,46% | -2,15% | US$457.750 | US$381.841 | 13.671.790 EVED |
| 1415 |  Sakura Bloom SKB | US$0,0001766 | 16,85% | -17,58% | US$456.279 | US$13.992,60 | 2.582.965.294 SKB |
| 1416 |  Rate3 RTE | US$0,0005093 | -2,14% | -9,51% | US$452.972 | US$146.450 | 889.382.388 RTE |
| 1417 |  Master Contract Token MCT | US$0,0007967 | -1,94% | -7,79% | US$452.125 | US$11.284,97 | 567.499.990 MCT |
| 1418 |  Monarch MT | US$0,01236 | -1,87% | 1,10% | US$451.254 | - | 36.502.668 MT |
| 1419 |  CannabisCoin CANN | US$0,005841 | -1,53% | 26,24% | US$451.085 | - | 77.231.176 CANN |
| 1420 |  Yearn Finance Bit YFBT | US$651,59 | -15,42% | 0,00% | US$450.252 | US$298.295 | 691 YFBT |
| 1421 |  NeoWorld Cash NASH | US$0,00001889 | 10,94% | -63,74% | US$447.803 | US$4.110,05 | 23.709.948.546 NASH |
| 1422 |  Paytomat PTI | US$0,002688 | -4,17% | -0,08% | US$446.301 | US$22.645,49 | 166.030.078 PTI |
| 1423 |  Cappasity CAPP | US$0,0006707 | -0,48% | 0,67% | US$444.843 | US$40.572,78 | 663.271.025 CAPP |
| 1424 |  Karbo KRB | US$0,05078 | 1,07% | -13,02% | US$444.823 | US$12.559,59 | 8.759.198 KRB |
| 1425 |  The ChampCoin TCC | US$0,002521 | 2,17% | 25,93% | US$443.133 | US$31.707,20 | 175.749.859 TCC |
| 1426 |  SIBCoin SIB | US$0,02359 | 4,33% | 1,52% | US$442.549 | US$1.157,56 | 18.756.489 SIB |
| 1427 |  Dropil DROP | US$0,00001943 | -1,87% | 1,10% | US$442.327 | - | 22.770.083.428 DROP |
| 1428 |  Crowd Machine CMCT | US$0,0009399 | -4,64% | -3,21% | US$441.885 | US$3.039,17 | 470.164.800 CMCT |
| 1429 |  SHIELD XSH | US$0,0008602 | -1,53% | -1,31% | US$441.248 | US$35,04 | 512.973.375 XSH |
| 1430 |  Axe AXE | US$0,08328 | -26,59% | -40,47% | US$438.149 | US$1.982.319 | 5.260.968 AXE |
| 1431 |  Delphy DPY | US$0,007005 | -1,47% | -1,46% | US$435.703 | US$17,60 | 62.199.848 DPY |
| 1432 |  Azbit AZ | US$0,000005310 | -29,67% | -17,76% | US$429.179 | US$1.077,88 | 80.828.813.118 AZ |
| 1433 |  Max Property Group MPG | US$0,003004 | -1,67% | -4,13% | US$427.192 | US$792,77 | 142.223.550 MPG |
| 1434 |  Cosmo Coin COSM | US$0,0006363 | -2,38% | 41,22% | US$426.823 | US$242,49 | 670.780.889 COSM |
| 1435 |  ImageCoin IMG | US$0,04077 | -21,95% | -31,15% | US$424.855 | US$1.542.841 | 10.420.652 IMG |
| 1436 |  CyberMusic CYMT | US$0,00002809 | 2,00% | 2,00% | US$424.229 | - | 15.100.000.000 CYMT |
| 1437 |  HoryouToken HYT | US$0,0003892 | -1,60% | -74,91% | US$424.048 | - | 1.089.467.817 HYT |
| 1438 |  Aeron ARNX | US$0,02109 | 19,34% | -11,75% | US$421.781 | US$23.020,87 | 20.000.000 ARNX |
| 1439 |  Jobchain JOB | US$0,00008844 | -53,96% | -83,20% | US$421.155 | US$3.963,94 | 4.762.282.486 JOB |
| 1440 |  Team Finance TEAM | US$0,7910 | -8,41% | -30,24% | US$418.524 | US$9.203,99 | 529.130 TEAM |
| 1441 |  PIXEL PXL | US$0,01124 | -0,72% | -0,01% | US$417.981 | US$118.356 | 37.187.753 PXL |
| 1442 |  Scrypta LYRA | US$0,02887 | -17,74% | 18,36% | US$417.066 | US$606,63 | 14.444.269 LYRA |
| 1443 |  TerraCredit CREDIT | US$0,005206 | 0,35% | -13,78% | US$414.286 | US$124.940 | 79.576.182 CREDIT |
| 1444 |  EOS TRUST EOST | US$0,00005486 | -1,55% | -1,23% | US$412.506 | - | 7.518.810.122 EOST |
| 1445 |  Block-Logic BLTG | US$0,01801 | 7,22% | 21,49% | US$412.412 | US$919,54 | 22.899.329 BLTG |
| 1446 |  Semux SEM | US$0,03232 | -3,31% | 3,83% | US$410.866 | US$43.257,36 | 12.712.343 SEM |
| 1447 |  Orbitcoin ORB | US$0,1274 | -13,12% | 7,67% | US$410.414 | US$460,89 | 3.220.616 ORB |
| 1448 |  NANJCOIN NANJ | US$0,00002119 | -1,87% | 1,10% | US$410.324 | US$8.532,90 | 19.361.889.557 NANJ |
| 1449 |  Moneynet MNC | US$0,0001113 | -1,87% | 1,10% | US$407.468 | - | 3.662.307.217 MNC |
| 1450 |  BitDegree BDG | US$0,001051 | 6,69% | -1,61% | US$404.300 | US$127,43 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 29 dari total 71 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.