Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Beetle Coin BEET | US$0,001370 | -9,11% | -14,96% | US$333.722 | US$4.162,32 | 243.523.728 BEET |
| 1502 |  HEROcoin PLAY | US$0,001752 | 0,28% | -4,15% | US$332.861 | US$112,83 | 189.957.035 PLAY |
| 1503 |  Zeepin ZPT | US$0,0006636 | 65,68% | 65,70% | US$331.812 | - | 500.000.000 ZPT |
| 1504 |  Crypton CRP | US$0,1296 | -3,71% | 12,06% | US$329.161 | US$55.105,50 | 2.539.855 CRP |
| 1505 |  GravityCoin GXX | US$0,07023 | 146,65% | 168,24% | US$327.933 | US$2.353,36 | 4.669.500 GXX |
| 1506 |  uPlexa UPX | US$0,0001340 | -1,73% | -10,80% | US$327.443 | US$7.762,79 | 2.442.972.574 UPX |
| 1507 |  Datawallet DXT | US$0,0008371 | -2,69% | 0,68% | US$326.654 | US$12.235,06 | 390.222.225 DXT |
| 1508 |  ION ION | US$0,02399 | 5,49% | -21,19% | US$325.490 | US$407,80 | 13.564.990 ION |
| 1509 |  FujiCoin FJC | US$0,0001062 | -1,53% | -1,31% | US$324.255 | - | 3.053.398.136 FJC |
| 1510 |  DPRating RATING | US$0,0001258 | -0,20% | -0,13% | US$323.977 | US$11.318,50 | 2.576.031.479 RATING |
| 1511 |  Electrify.Asia ELEC | US$0,0006107 | 1,34% | -19,76% | US$323.414 | US$240,48 | 529.591.779 ELEC |
| 1512 |  IP Exchange IPSX | US$0,0003425 | -1,87% | 1,10% | US$323.007 | - | 943.181.787 IPSX |
| 1513 |  imbrex REX | US$0,03727 | 8,71% | 1,92% | US$322.823 | US$22,30 | 8.660.756 REX |
| 1514 |  Solaris XLR | US$0,1735 | -16,20% | 4,45% | US$322.516 | US$42.724,87 | 1.858.665 XLR |
| 1515 |  TrustDAO TRUST | US$0,01770 | -3,99% | -38,01% | US$320.731 | US$9.824,72 | 18.123.679 TRUST |
| 1516 |  adToken ADT | US$0,0004036 | 0,34% | 4,83% | US$320.440 | US$1.624,60 | 794.000.000 ADT |
| 1517 |  HashCoin HSC | US$0,00002481 | -0,91% | -2,06% | US$319.119 | US$1.957,36 | 12.863.911.326 HSC |
| 1518 |  IDEX Membership IDXM | US$158,94 | -1,87% | -1,95% | US$317.886 | - | 2.000 IDXM |
| 1519 |  BZEdge BZE | US$0,0001060 | -5,04% | 44,43% | US$317.371 | US$0,03532 | 2.995.148.750 BZE |
| 1520 |  MidasProtocol MAS | US$0,001616 | -11,31% | -6,90% | US$315.942 | US$13.432,99 | 195.540.521 MAS |
| 1521 |  MintMe.com Coin MINTME | US$0,001699 | -1,53% | 5,27% | US$315.339 | US$170,95 | 185.590.144 MINTME |
| 1522 |  Libertas Token LIBERTAS | US$0,003588 | -6,48% | 40,42% | US$313.121 | US$5.714,50 | 87.273.450 LIBERTAS |
| 1523 |  Bridge Protocol BRDG | US$0,001389 | -49,58% | -49,84% | US$311.328 | US$196,43 | 224.088.259 BRDG |
| 1524 |  Japan Content Token JCT | US$0,001060 | -1,87% | 1,10% | US$310.628 | - | 293.150.782 JCT |
| 1525 |  Thisoption TONS | US$1,22 | -5,37% | 19,06% | US$309.309 | US$354.476 | 253.263 TONS |
| 1526 |  Starbase STAR | US$0,001642 | -1,87% | -5,98% | US$307.952 | - | 187.500.000 STAR |
| 1527 |  Proxeus XES | US$0,001095 | -1,87% | 4,47% | US$307.422 | - | 280.766.666 XES |
| 1528 |  Friendz FDZ | US$0,0005863 | -4,86% | 14,10% | US$304.276 | US$97.863,70 | 518.973.120 FDZ |
| 1529 |  Maecenas ART | US$0,004396 | 51,07% | 63,35% | US$302.786 | US$95,02 | 68.879.107 ART |
| 1530 |  MIB Coin MIB | US$0,002766 | -3,05% | 0,42% | US$302.353 | US$179,52 | 109.306.460 MIB |
| 1531 |  PHI Token PHI | US$0,05182 | 8,71% | -7,56% | US$302.038 | US$473,63 | 5.828.254 PHI |
| 1532 |  Digital Insurance Token DIT | US$0,001341 | -1,70% | -4,12% | US$301.290 | - | 224.644.536 DIT |
| 1533 |  Swing SWING | US$0,06138 | -1,36% | 21,37% | US$299.842 | - | 4.884.972 SWING |
| 1534 |  TV-TWO TTV | US$0,0006695 | -1,87% | 1,10% | US$299.312 | - | 447.090.078 TTV |
| 1535 |  Sentinel Chain SENC | US$0,001501 | 14,17% | 12,89% | US$296.111 | US$859,63 | 197.269.666 SENC |
| 1536 |  Winco WCO | US$0,0006159 | -1,53% | -1,31% | US$295.942 | - | 480.480.624 WCO |
| 1537 |  Niobium Coin NBC | US$0,004779 | -14,79% | -52,75% | US$295.938 | US$70,09 | 61.927.668 NBC |
| 1538 |  Startcoin START | US$0,006559 | -0,47% | -1,82% | US$295.676 | - | 45.079.785 START |
| 1539 |  Ryo Currency RYO | US$0,01193 | -0,94% | 0,40% | US$293.207 | US$72,21 | 24.578.968 RYO |
| 1540 |  Ether-1 ETHO | US$0,005910 | -3,48% | 12,42% | US$292.460 | US$15.421,55 | 49.489.127 ETHO |
| 1541 |  CYBR Token CYBR | US$0,007792 | -1,87% | 1,10% | US$291.495 | - | 37.410.463 CYBR |
| 1542 |  NeuroChain NCC | US$0,0006646 | -0,78% | -1,99% | US$291.459 | US$35.503,14 | 438.579.050 NCC |
| 1543 |  EverGreenCoin EGC | US$0,02010 | -1,43% | -7,47% | US$290.955 | US$31,86 | 14.473.511 EGC |
| 1544 |  Beer Money BEER | US$0,01185 | -13,40% | 11,28% | US$290.774 | US$47.877,01 | 24.530.000 BEER |
| 1545 |  Swapcoinz SPAZ | US$0,02740 | -1,53% | -13,68% | US$290.353 | US$118.024 | 10.597.550 SPAZ |
| 1546 |  TigerCash TCH | US$0,005146 | -2,84% | 1,71% | US$288.192 | US$2.208.491 | 55.999.900 TCH |
| 1547 |  IXT IXT | US$0,008054 | -1,29% | 32,41% | US$288.167 | US$2,50 | 35.778.844 IXT |
| 1548 |  Quiztok QTCON | US$0,008884 | -1,63% | -2,43% | US$287.299 | US$64.131,17 | 32.337.119 QTCON |
| 1549 |  Thrive Token THRT | US$0,002761 | -1,53% | -1,31% | US$285.069 | US$9.273,99 | 103.246.212 THRT |
| 1550 |  Ubricoin UBN | US$0,0001202 | -1,72% | 0,02% | US$280.992 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 31 dari total 71 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.