Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptoAds Marketplace CRAD | US$0,01088 | -40,95% | 160,99% | US$155.282 | US$13.368,73 | 14.265.943 CRAD |
| 1702 |  iDealCash DEAL | US$0,0001062 | -1,53% | -1,31% | US$153.622 | - | 1.446.608.662 DEAL |
| 1703 |  Billionaire Token XBL | US$0,05097 | -1,47% | -27,95% | US$153.369 | US$22,26 | 3.009.030 XBL |
| 1704 |  eXPerience Chain XPC | US$0,000001655 | -16,22% | -7,52% | US$150.779 | US$163,95 | 91.090.814.961 XPC |
| 1705 |  BitStash STASH | US$0,00005298 | -1,87% | 1,10% | US$150.021 | - | 2.831.596.769 STASH |
| 1706 |  FedoraCoin TIPS | US$0,0000007064 | -34,58% | -32,60% | US$149.950 | US$35,82 | 212.269.865.434 TIPS |
| 1707 |  FSBT API Token FSBT | US$0,04231 | 105,27% | 96,62% | US$148.503 | US$55.915,18 | 3.509.535 FSBT |
| 1708 |  GoldFund GFUN | US$0,0009628 | 18,22% | 72,33% | US$148.362 | US$1.266,70 | 154.093.551 GFUN |
| 1709 |  Feellike FLL | US$0,08305 | -0,07% | -0,06% | US$148.280 | - | 1.785.468 FLL |
| 1710 |  KekCoin KEK | US$0,01338 | -3,82% | -16,54% | US$143.391 | - | 10.716.385 KEK |
| 1711 |  Raise RAISE | US$0,009587 | -11,89% | -15,03% | US$141.558 | US$68,27 | 14.765.425 RAISE |
| 1712 |  Leadcoin LDC | US$0,0001800 | -9,40% | 25,72% | US$141.222 | - | 784.399.592 LDC |
| 1713 |  Vidulum VDL | US$0,01972 | -2,75% | 11,75% | US$141.204 | US$16.735,23 | 7.161.625 VDL |
| 1714 |  Civitas CIV | US$0,01795 | -0,95% | 65,14% | US$139.835 | US$1,06 | 7.791.590 CIV |
| 1715 |  Fera FERA | US$0,0007513 | 0,15% | -15,15% | US$139.697 | US$1.369,91 | 185.933.016 FERA |
| 1716 |  DeVault DVT | US$0,0004566 | -13,59% | -30,43% | US$139.334 | US$794,34 | 305.131.613 DVT |
| 1717 |  AiLink Token ALI | US$0,00002681 | 5,95% | -3,48% | US$138.975 | US$4.882,89 | 5.184.020.527 ALI |
| 1718 |  CryptoCarbon CCRB | US$0,005628 | -3,36% | -4,90% | US$138.967 | US$296,29 | 24.690.718 CCRB |
| 1719 |  Energo TSL | US$0,0002292 | 3,55% | -6,58% | US$138.041 | US$244,83 | 602.378.920 TSL |
| 1720 |  VikkyToken VIKKY | US$0,00003693 | -1,55% | -1,21% | US$137.637 | - | 3.727.082.538 VIKKY |
| 1721 |  Bounty0x BNTY | US$0,0005914 | -2,70% | 1,14% | US$137.634 | US$154,04 | 232.720.097 BNTY |
| 1722 |  LanaCoin LANA | US$0,00007284 | 24,49% | 26,70% | US$136.936 | US$312,90 | 1.879.937.440 LANA |
| 1723 |  Toast.finance HOUSE | US$6,84 | -26,30% | -45,63% | US$136.707 | US$5.174,42 | 20.000 HOUSE |
| 1724 |  DABANKING DAB | US$0,02636 | -22,79% | 5,46% | US$134.929 | US$1.653,47 | 5.118.932 DAB |
| 1725 |  Limitless VIP VIP | US$0,0001062 | -1,53% | -1,31% | US$133.786 | - | 1.259.816.434 VIP |
| 1726 |  Megacoin MEC | US$0,003398 | -23,15% | -4,30% | US$133.288 | US$2,12 | 39.222.903 MEC |
| 1727 |  Matrexcoin MAC | US$0,005947 | -1,53% | -28,44% | US$131.881 | US$1,06 | 22.176.440 MAC |
| 1728 |  Kobocoin KOBO | US$0,005310 | -20,59% | -16,36% | US$131.152 | - | 24.700.248 KOBO |
| 1729 |  Profile Utility Token PUT | US$0,002848 | -0,41% | 13,80% | US$128.995 | US$34,23 | 45.289.804 PUT |
| 1730 |  Garlicoin GRLC | US$0,002124 | -9,27% | -14,18% | US$128.982 | US$27,61 | 60.729.131 GRLC |
| 1731 |  Graft GRFT | US$0,0002124 | -1,24% | -6,28% | US$125.625 | US$147,61 | 591.481.833 GRFT |
| 1732 |  Noir NOR | US$0,006159 | -30,35% | -30,19% | US$125.304 | US$295,19 | 20.343.919 NOR |
| 1733 |  Tourist Token TOTO | US$0,00003013 | 452,31% | 833,32% | US$124.528 | - | 4.133.323.630 TOTO |
| 1734 |  Signals Network SGN | US$0,001413 | -1,87% | 1,10% | US$124.525 | - | 88.138.749 SGN |
| 1735 |  PLAAS FARMERS TOKEN PLAAS | US$0,008186 | 51,61% | 160,34% | US$124.506 | US$21,28 | 15.210.121 PLAAS |
| 1736 |  YMPL YMPL | US$0,4100 | -6,21% | 1,61% | US$124.392 | US$1.833,08 | 303.379 YMPL |
| 1737 |  Emerald Crypto EMD | US$0,006484 | -0,30% | -84,69% | US$123.953 | US$0,03242 | 19.117.129 EMD |
| 1738 |  TEAM (TokenStars) TEAM | US$0,01016 | 18,52% | 16,14% | US$122.303 | US$4.849,17 | 12.038.263 TEAM |
| 1739 |  Rupee RUP | US$0,002991 | -1,53% | 32,37% | US$122.068 | - | 40.809.650 RUP |
| 1740 |  BlueCoin BLU | US$0,0002124 | -1,53% | -1,31% | US$122.056 | - | 574.683.675 BLU |
| 1741 |  DeFi Bids BID | US$0,01496 | 0,63% | 1,00% | US$121.640 | - | 8.132.714 BID |
| 1742 |  SYB Coin SYBC | US$0,01192 | -10,83% | -88,93% | US$121.560 | US$604,25 | 10.202.292 SYBC |
| 1743 |  Gems GEM | US$0,0001011 | -8,87% | -21,88% | US$121.112 | US$5,23 | 1.198.291.896 GEM |
| 1744 |  SwiftCash SWIFT | US$0,0007434 | -1,53% | -13,64% | US$121.031 | US$1,06 | 162.815.842 SWIFT |
| 1745 |  Bitcoin Zero BZX | US$0,004159 | -18,39% | 127,37% | US$120.657 | US$6.978,33 | 29.010.752 BZX |
| 1746 |  POPCHAIN PCH | US$0,0001341 | 0,15% | -21,75% | US$119.761 | - | 892.799.357 PCH |
| 1747 |  HyperQuant HQT | US$0,001197 | 17,13% | 2,00% | US$119.737 | US$6.058,83 | 100.000.000 HQT |
| 1748 |  Bethereum BETHER | US$0,0002124 | -2,95% | -1,31% | US$119.661 | US$5.504,59 | 563.403.203 BETHER |
| 1749 |  Aeryus AER | US$0,009726 | -7,02% | 0,97% | US$119.559 | US$8,81 | 12.292.955 AER |
| 1750 |  Bolivarcoin BOLI | US$0,008018 | -1,53% | -1,31% | US$119.483 | US$20,18 | 14.902.456 BOLI |
Tabel di atas menampilkan halaman 35 dari total 71 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.