Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Business Credit Alliance Chain BCAC | US$0,0001251 | -14,50% | 7,73% | US$58.051 | US$1.016,40 | 464.084.437 BCAC |
| 1902 |  PengolinCoin PGO | US$0,003147 | -0,67% | -20,29% | US$57.495 | US$157.927 | 18.268.735 PGO |
| 1903 |  Acoin ACOIN | US$0,04704 | -1,53% | -1,75% | US$57.398 | - | 1.220.085 ACOIN |
| 1904 |  BitWhite BTW | US$0,001575 | 1,56% | 14,47% | US$57.208 | US$26.950,09 | 36.325.371 BTW |
| 1905 |  Webcoin WEB | US$0,001280 | -34,60% | -36,02% | US$57.173 | US$24,41 | 44.653.049 WEB |
| 1906 |  MARK.SPACE MRK | US$0,00007076 | -1,62% | -0,72% | US$56.960 | - | 804.998.349 MRK |
| 1907 |  Seal Network SEAL | US$0,0001098 | -1,87% | 1,10% | US$56.565 | - | 515.110.690 SEAL |
| 1908 |  Iridium IRD | US$0,002792 | -4,12% | -10,52% | US$56.558 | US$10,62 | 20.256.627 IRD |
| 1909 |  Bitcoin Interest BCI | US$0,003080 | 29,80% | 120,16% | US$56.440 | US$15,93 | 18.326.892 BCI |
| 1910 |  Xuez XUEZ | US$0,01444 | 18,51% | 7,38% | US$56.039 | US$28.727,75 | 3.880.183 XUEZ |
| 1911 |  ProxyNode PRX | US$0,0003186 | -1,53% | -36,88% | US$55.956 | US$361,02 | 175.638.212 PRX |
| 1912 |  2GIVE 2GIVE | US$0,0001062 | -1,53% | -1,31% | US$55.708 | - | 524.584.279 2GIVE |
| 1913 |  PlayGame PXG | US$0,00005478 | 13,94% | -0,42% | US$54.774 | US$185,25 | 999.875.000 PXG |
| 1914 |  ETHPlus ETHP | US$0,04177 | -0,75% | -47,22% | US$54.659 | US$256.666 | 1.308.522 ETHP |
| 1915 |  CryptoSoul SOUL | US$0,0002084 | -8,98% | -10,12% | US$54.551 | US$162,89 | 261.728.853 SOUL |
| 1916 |  Decentralized Crypto Token DCTO | US$0,00005486 | -1,54% | -1,23% | US$54.483 | - | 993.067.232 DCTO |
| 1917 |  Social Activity Token SAT | US$0,0004248 | -1,53% | -1,31% | US$53.933 | - | 126.967.463 SAT |
| 1918 |  Inex Project INEX | US$0,000006322 | 75,64% | -94,12% | US$53.778 | US$46,53 | 8.506.832.163 INEX |
| 1919 |  Netko NETKO | US$0,004779 | -50,77% | -50,65% | US$53.623 | - | 11.221.040 NETKO |
| 1920 |  vSlice VSL | US$0,001593 | -1,53% | -29,50% | US$53.188 | - | 33.390.496 VSL |
| 1921 |  Gossip Coin GOSS | US$0,001628 | -28,10% | -24,34% | US$52.887 | - | 32.479.221 GOSS |
| 1922 |  Ifoods Chain IFOOD | US$0,00002101 | -0,07% | -0,06% | US$52.537 | - | 2.499.999.990 IFOOD |
| 1923 |  AC3 AC3 | US$0,0001062 | -1,53% | -1,31% | US$52.142 | - | 491.008.312 AC3 |
| 1924 |  CDX Network CDX | US$0,001593 | -1,53% | -7,47% | US$51.843 | US$358,94 | 32.546.000 CDX |
| 1925 |  BitRewards BIT | US$0,0001508 | -1,87% | 10,67% | US$51.677 | US$1,06 | 342.725.114 BIT |
| 1926 |  Agora VOTE | US$0,001372 | -21,97% | -39,39% | US$51.527 | US$42,20 | 37.567.045 VOTE |
| 1927 |  TagCoin TAG | US$0,007965 | -1,53% | -5,10% | US$51.243 | - | 6.433.866 TAG |
| 1928 |  Photon PHO | US$0,000001389 | -0,12% | 2,83% | US$50.783 | US$10,67 | 36.549.806.313 PHO |
| 1929 |  Compound Coin COMP | US$0,0000009390 | -91,17% | 495,35% | US$50.454 | US$94,29 | 53.731.717.830 COMP |
| 1930 |  Digitalcoin DGC | US$0,001381 | -24,70% | -1,31% | US$50.295 | US$1,06 | 36.431.696 DGC |
| 1931 |  Bitradio BRO | US$0,005416 | -1,53% | -14,69% | US$50.078 | US$7,43 | 9.246.441 BRO |
| 1932 |  EtherSportz ESZ | US$0,01943 | -1,87% | 1,10% | US$49.923 | - | 2.569.863 ESZ |
| 1933 |  PluraCoin PLURA | US$0,0001062 | -1,53% | -1,31% | US$49.678 | US$1,06 | 467.803.193 PLURA |
| 1934 |  Birdchain BIRD | US$0,0003037 | 11,46% | 2,74% | US$49.589 | US$2.286,56 | 163.304.439 BIRD |
| 1935 |  KAASO KAASO | US$0,0004210 | 13,28% | 14,85% | US$49.511 | - | 117.599.999 KAASO |
| 1936 |  Ethereum Cash ECASH | US$0,003504 | -1,53% | -1,31% | US$49.412 | - | 14.100.000 ECASH |
| 1937 |  Escroco Emerald ESCE | US$0,00005486 | -1,54% | -4,24% | US$49.377 | - | 900.000.000 ESCE |
| 1938 |  CyberFM CYFM | US$0,0000009530 | -96,69% | -96,62% | US$48.791 | US$353,24 | 51.200.000.000 CYFM |
| 1939 |  Mainstream For The Underground MFTU | US$0,00004537 | -1,74% | -57,38% | US$48.776 | - | 1.075.139.615 MFTU |
| 1940 |  Asian Dragon AD | US$0,0009183 | -2,25% | -1,55% | US$48.549 | US$88,27 | 52.865.797 AD |
| 1941 |  SkinCoin SKIN | US$0,0005439 | 2,11% | 7,38% | US$47.966 | US$3.390,57 | 88.183.483 SKIN |
| 1942 |  GlobalToken GLT | US$0,0004241 | -1,68% | -1,43% | US$47.640 | US$7.825,77 | 112.319.550 GLT |
| 1943 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1944 |  Hyper Speed Network HSN | US$0,0003826 | -0,64% | -0,54% | US$47.055 | US$11,05 | 122.987.866 HSN |
| 1945 |  MojoCoin MOJO | US$0,003823 | -1,53% | -1,31% | US$46.934 | - | 12.276.850 MOJO |
| 1946 |  BitCoen BEN | US$0,006690 | 0,05% | -2,85% | US$46.832 | US$324,92 | 7.000.000 BEN |
| 1947 |  Narrative NRVE | US$0,0005636 | -57,79% | -63,12% | US$46.461 | US$2,53 | 82.428.004 NRVE |
| 1948 |  Aigang AIX | US$0,001585 | -9,40% | 25,72% | US$46.389 | - | 29.274.567 AIX |
| 1949 |  Commercium CMM | US$0,001046 | -3,01% | -2,19% | US$46.337 | US$100,88 | 44.297.172 CMM |
| 1950 |  Kind Ads Token KIND | US$0,001083 | 6,22% | -28,13% | US$45.741 | US$19,00 | 42.246.693 KIND |
Tabel di atas menampilkan halaman 39 dari total 71 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.