Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WOLLO WLO | US$0,0003500 | -54,53% | -43,43% | US$15.070 | US$9.170,50 | 43.057.496 WLO |
| 2102 |  Innovative Bioresearch Classic INNBCL | US$0,000004184 | -4,19% | -66,54% | US$14.941 | US$38,42 | 3.570.727.162 INNBCL |
| 2103 |  Stipend SPD | US$0,001296 | -1,53% | 0,34% | US$14.927 | US$2,12 | 11.521.178 SPD |
| 2104 |  SONDER SNR | US$0,00008830 | -1,87% | 1,10% | US$14.912 | - | 168.879.121 SNR |
| 2105 |  Ether Kingdoms Token IMP | US$0,001934 | 35,12% | -15,30% | US$14.711 | US$17.993,05 | 7.608.029 IMP |
| 2106 |  EthereumX ETX | US$0,0001683 | -21,75% | -16,07% | US$14.683 | US$16,83 | 87.225.579 ETX |
| 2107 |  Daneel DAN | US$0,0007236 | -1,87% | 1,10% | US$14.647 | - | 20.242.358 DAN |
| 2108 |  CPUchain CPU | US$0,0004248 | -1,53% | 31,59% | US$14.573 | US$11,68 | 34.307.350 CPU |
| 2109 |  Save Environment Token SET | US$0,01513 | -1,69% | -0,20% | US$14.543 | - | 960.882 SET |
| 2110 |  Gold Poker GPKR | US$0,002753 | 182,86% | 155,45% | US$14.481 | US$2.206,48 | 5.260.826 GPKR |
| 2111 |  Aricoin ARI | US$0,0001062 | -1,53% | -1,31% | US$14.422 | US$9,56 | 135.802.777 ARI |
| 2112 |  BitGuild PLAT PLAT | US$0,0002412 | 1,10% | 3,12% | US$14.369 | US$3.663,55 | 59.566.902 PLAT |
| 2113 |  EagleX EGX | US$0,0004248 | -1,53% | 31,59% | US$14.266 | - | 33.583.500 EGX |
| 2114 |  BitNautic Token BTNT | US$0,0007434 | -1,53% | -13,64% | US$14.182 | - | 19.078.647 BTNT |
| 2115 |  Desire DSR | US$0,001381 | -28,89% | -35,85% | US$14.177 | US$9.134,87 | 10.269.488 DSR |
| 2116 |  Dreamcoin DRM | US$0,005416 | -8,70% | -11,70% | US$14.177 | US$1,06 | 2.617.647 DRM |
| 2117 |  GoHelpFund HELP | US$0,001159 | -1,50% | 7,29% | US$14.080 | US$35.502,21 | 12.147.167 HELP |
| 2118 |  Guider GDR | US$0,00005648 | 0,07% | -53,10% | US$14.073 | US$143,95 | 249.181.440 GDR |
| 2119 |  EnterCoin ENTRC | US$0,004248 | -3,94% | -6,01% | US$14.004 | US$2,12 | 3.296.850 ENTRC |
| 2120 |  iBTC IBTC | US$0,0002794 | -1,68% | 0,34% | US$13.967 | - | 49.993.999 IBTC |
| 2121 |  Phantomx PNX | US$0,0002847 | -0,39% | -17,87% | US$13.805 | - | 48.495.525 PNX |
| 2122 |  Neural Protocol NRP | US$0,000001451 | -17,95% | -9,87% | US$13.777 | US$5.854,19 | 9.497.994.014 NRP |
| 2123 |  Guaranteed Ethurance Token Extra GETX | US$0,00004592 | -1,87% | -37,41% | US$13.775 | - | 300.000.000 GETX |
| 2124 |  MarteXcoin MXT | US$0,003080 | 103,96% | 90,81% | US$13.483 | US$36,11 | 4.378.066 MXT |
| 2125 |  Netrum NTR | US$0,006267 | -12,75% | 4,47% | US$13.410 | - | 2.139.819 NTR |
| 2126 |  Carebit CARE | US$0,00008496 | -1,53% | -12,27% | US$13.333 | - | 156.936.946 CARE |
| 2127 |  LuckySevenToken LST | US$0,0002001 | -12,29% | -68,32% | US$13.127 | US$0,02542 | 65.590.200 LST |
| 2128 |  Ratecoin XRA | US$0,0001062 | -1,53% | -1,31% | US$13.003 | - | 122.449.162 XRA |
| 2129 |  SparksPay SPK | US$0,001439 | 11,18% | -36,38% | US$12.758 | - | 8.866.209 SPK |
| 2130 |  STRAKS STAK | US$0,0005310 | -1,53% | -17,76% | US$12.668 | US$4,25 | 23.858.907 STAK |
| 2131 |  ClearPoll POLL | US$0,001805 | -1,53% | -1,31% | US$12.637 | - | 6.999.991 POLL |
| 2132 |  PutinCoin PUT | US$0,00001062 | -1,53% | -1,31% | US$12.624 | US$9,56 | 1.188.750.832 PUT |
| 2133 |  SounDAC XSD | US$0,0008496 | -1,53% | -1,31% | US$12.388 | - | 14.581.806 XSD |
| 2134 |  Akroma AKA | US$0,0006372 | -1,53% | 97,39% | US$12.219 | - | 19.177.485 AKA |
| 2135 |  Bitcoin Classic BXC | US$0,01979 | 1,34% | 30,33% | US$11.878 | US$30.936,92 | 600.147 BXC |
| 2136 |  Blakecoin BLC | US$0,0004248 | -1,53% | -1,52% | US$11.824 | US$2,12 | 27.834.574 BLC |
| 2137 |  Kemacoin KEMA | US$0,0004779 | 34,27% | 38,79% | US$11.641 | US$23,36 | 24.360.241 KEMA |
| 2138 |  INDINODE XIND | US$0,00001062 | -1,53% | -1,31% | US$11.635 | - | 1.095.598.424 XIND |
| 2139 |  VoteCoin VOT | US$0,0001062 | -1,53% | -1,31% | US$11.620 | US$1,06 | 109.420.375 VOT |
| 2140 |  Shivers SHVR | US$0,0002124 | -1,53% | -1,31% | US$11.565 | - | 54.453.298 SHVR |
| 2141 |  Signatum SIGT | US$0,0001062 | -1,53% | -1,31% | US$11.466 | - | 107.972.766 SIGT |
| 2142 |  Helex HLX | US$0,1628 | 0,29% | 2,25% | US$11.424 | US$3.391,96 | 70.160 HLX |
| 2143 |  Onix ONX | US$0,0001062 | -1,53% | -1,31% | US$11.371 | - | 107.072.781 ONX |
| 2144 |  ICOBID ICOB | US$0,0001062 | -1,53% | -1,31% | US$11.368 | - | 107.048.455 ICOB |
| 2145 |  BoostCoin BOST | US$0,0009558 | -1,53% | 11,03% | US$11.331 | - | 11.855.487 BOST |
| 2146 |  Digital Money Bits DMB | US$0,0001062 | -1,53% | -1,31% | US$11.275 | - | 106.173.958 DMB |
| 2147 |  ParkByte PKB | US$0,002336 | -1,53% | -1,31% | US$11.130 | - | 4.764.026 PKB |
| 2148 |  ArbitrageCT ARCT | US$0,0001062 | -1,53% | -1,31% | US$11.114 | - | 104.655.777 ARCT |
| 2149 |  Zealium NZL | US$0,0007434 | -1,53% | -1,31% | US$11.059 | US$7,43 | 14.877.080 NZL |
| 2150 |  Eva Cash EVC | US$0,01219 | -1,01% | 3,81% | US$10.967 | US$8,83 | 900.000 EVC |
Tabel di atas menampilkan halaman 43 dari total 71 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.