Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Global Currency Reserve GCR | US$0,0004248 | -1,53% | -1,31% | US$45.456 | - | 107.010.350 GCR |
| 1952 |  Veros VRS | US$0,03686 | -3,68% | -17,46% | US$45.250 | US$17.625,60 | 1.227.693 VRS |
| 1953 |  MultiCoinCasino MCC | US$0,009400 | 1,47% | -2,83% | US$45.193 | US$13.480,68 | 4.807.840 MCC |
| 1954 |  ParallelCoin DUO | US$0,1422 | 26,42% | -33,07% | US$44.767 | US$131,18 | 314.719 DUO |
| 1955 |  RoBET ROBET | US$0,05599 | -1,32% | -0,20% | US$44.716 | - | 798.697 ROBET |
| 1956 |  Decentralized Asset Trading Platform DATP | US$0,000003779 | -7,11% | 100,15% | US$44.674 | US$0,07065 | 11.820.620.222 DATP |
| 1957 |  CommunityGeneration CGEN | US$0,0001062 | -1,53% | -1,31% | US$44.558 | - | 419.588.244 CGEN |
| 1958 |  Cryptojacks CJ | US$0,0001062 | -1,53% | -1,31% | US$43.175 | - | 406.568.581 CJ |
| 1959 |  Universal Currency UNIT | US$0,002655 | -1,53% | -1,31% | US$42.343 | - | 15.949.110 UNIT |
| 1960 |  DOWCOIN DOW | US$0,003567 | -1,87% | -0,28% | US$42.257 | - | 11.845.266 DOW |
| 1961 |  Elementeum ELET | US$0,008090 | -10,10% | -14,24% | US$42.253 | US$493,97 | 5.223.113 ELET |
| 1962 |  BlockMesh BMH | US$0,0001541 | -1,53% | -26,75% | US$42.072 | US$20,18 | 273.039.971 BMH |
| 1963 |  Niobio Cash NBR | US$0,0002984 | -27,40% | 176,42% | US$42.022 | US$31,13 | 140.803.743 NBR |
| 1964 |  More Coin MORE | US$0,02092 | 1,03% | 5,67% | US$41.841 | US$278,24 | 2.000.000 MORE |
| 1965 |  SelfSell SSC | US$0,0001060 | -1,87% | -2,16% | US$41.325 | US$12,47 | 390.000.000 SSC |
| 1966 |  Knekted KNT | US$0,00004039 | 2,48% | 0,14% | US$40.385 | US$0,3886 | 1.000.000.000 KNT |
| 1967 |  ATBCoin ATB | US$0,0009558 | -19,44% | -19,25% | US$40.178 | US$173.741 | 42.038.227 ATB |
| 1968 |  ChessCoin CHESS | US$0,0007434 | -1,53% | -1,31% | US$40.166 | - | 54.032.769 CHESS |
| 1969 |  PureVidz VIDZ | US$0,0003186 | -1,53% | -1,31% | US$39.912 | - | 125.279.775 VIDZ |
| 1970 |  OSA Token OSA | US$0,00002867 | -16,92% | -14,04% | US$39.849 | US$1.191,37 | 1.389.796.615 OSA |
| 1971 |  FantasyGold FGC | US$0,002442 | -5,64% | -1,31% | US$39.670 | US$8,50 | 16.241.597 FGC |
| 1972 |  Thingschain TIC | US$0,000003461 | -9,28% | 2,14% | US$39.616 | US$13.194,01 | 11.445.000.000 TIC |
| 1973 |  EtherInc ETI | US$0,0001237 | -1,53% | -1,31% | US$39.400 | - | 318.472.252 ETI |
| 1974 |  Bionic BNC | US$0,00007471 | 72,98% | 131,96% | US$38.772 | - | 518.931.721 BNC |
| 1975 |  Storiqa STQ | US$0,000003532 | -1,87% | 1,10% | US$38.573 | US$24,02 | 10.920.877.605 STQ |
| 1976 |  EDRCoin EDRC | US$0,01306 | -1,53% | -1,31% | US$38.287 | - | 2.931.224 EDRC |
| 1977 |  Blocklancer LNC | US$0,0003186 | -1,53% | -1,31% | US$38.275 | - | 120.140.384 LNC |
| 1978 |  Blockburn BURN | US$0,00003248 | -18,31% | 3,19% | US$38.204 | US$120.885 | 1.176.104.524 BURN |
| 1979 |  Regalcoin REC | US$0,002973 | -1,53% | -1,31% | US$38.057 | - | 12.799.009 REC |
| 1980 |  DraftCoin DFT | US$0,004354 | -1,53% | -1,31% | US$37.949 | - | 8.715.912 DFT |
| 1981 |  Octoin Coin OCC | US$0,06828 | -1,53% | -1,31% | US$37.907 | - | 555.137 OCC |
| 1982 |  Fiii FIII | US$0,00007805 | -9,36% | -31,62% | US$37.654 | US$362,39 | 482.404.699 FIII |
| 1983 |  JSECOIN JSE | US$0,00008484 | -1,87% | 1,10% | US$37.625 | - | 443.479.880 JSE |
| 1984 |  ETHplode ETHPLO | US$0,0008619 | -4,31% | -9,20% | US$37.605 | US$31,37 | 43.629.480 ETHPLO |
| 1985 |  FundRequest FND | US$0,0007806 | -1,87% | 1,10% | US$37.298 | - | 47.782.545 FND |
| 1986 |  Jade Currency JADE | US$0,0006623 | 53,51% | 3,84% | US$37.218 | - | 56.200.000 JADE |
| 1987 |  ZeusNetwork ZEUS | US$0,0000005310 | -1,53% | -1,31% | US$37.168 | US$10,62 | 70.000.000.000 ZEUS |
| 1988 |  Bitcoin Adult BTAD | US$0,0008024 | 41,71% | 42,03% | US$36.874 | US$15,93 | 45.957.536 BTAD |
| 1989 |  GCN Coin GCN | US$0,0000002125 | -0,53% | -19,40% | US$36.564 | US$2,99 | 172.076.810.000 GCN |
| 1990 |  Eternity ENT | US$0,004142 | -1,53% | -16,33% | US$36.309 | - | 8.767.026 ENT |
| 1991 |  EveriToken EVT | US$0,001590 | -4,46% | 7,51% | US$35.950 | - | 22.614.716 EVT |
| 1992 |  Dice.Finance DICE | US$24,28 | -14,46% | 13,46% | US$35.438 | US$2.312,30 | 1.460 DICE |
| 1993 |  Apollon XAP | US$0,0002336 | -1,53% | -1,31% | US$34.714 | - | 148.585.276 XAP |
| 1994 |  Connect Coin XCON | US$0,0008708 | -7,19% | -25,75% | US$33.958 | US$15,93 | 38.996.796 XCON |
| 1995 |  BTC Lite BTCL | US$0,001805 | -27,22% | -32,89% | US$33.759 | - | 18.700.000 BTCL |
| 1996 |  Evil Coin EVIL | US$0,001593 | -1,53% | -1,31% | US$33.484 | - | 21.020.383 EVIL |
| 1997 |  Newton Coin Project NCP | US$0,0003183 | -1,57% | -24,51% | US$33.350 | US$48,98 | 104.781.546 NCP |
| 1998 |  Rubies RBIES | US$0,003186 | 9,41% | -7,48% | US$33.181 | - | 10.415.252 RBIES |
| 1999 |  Bitcoin Fast BTCF | US$0,002116 | -1,87% | 1,10% | US$32.585 | - | 15.401.715 BTCF |
| 2000 |  BitcoinV BTCV | US$0,008199 | -7,40% | -16,68% | US$32.500 | US$506,55 | 3.963.900 BTCV |
Tabel di atas menampilkan halaman 40 dari total 71 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.