Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TrumpCoin TRUMP | US$0,01381 | 15,32% | 15,59% | US$91.175 | US$248,50 | 6.604.387 TRUMP |
| 1802 |  Deutsche eMark DEM | US$0,001699 | 31,29% | 97,39% | US$91.163 | US$187,96 | 53.653.541 DEM |
| 1803 |  wave edu coin WEC | US$0,0006372 | -1,53% | 46,80% | US$90.783 | US$1,06 | 142.479.441 WEC |
| 1804 |  Aditus ADI | US$0,0003872 | 4,51% | 9,51% | US$90.656 | US$29.188,98 | 234.110.888 ADI |
| 1805 |  SophiaTX SPHTX | US$0,0002723 | -1,79% | 0,49% | US$90.096 | - | 330.877.003 SPHTX |
| 1806 |  InterValue INVE | US$0,0007005 | -0,07% | -11,46% | US$89.587 | US$26,82 | 127.892.710 INVE |
| 1807 |  Defis XGM | US$0,0006618 | 21,54% | -76,75% | US$89.057 | US$4.164,96 | 134.558.580 XGM |
| 1808 |  BitSend BSD | US$0,003073 | -6,04% | -18,15% | US$88.890 | US$347,26 | 28.921.575 BSD |
| 1809 |  Alt.Estate token ALT | US$0,0001221 | -1,53% | -1,31% | US$88.440 | - | 724.180.756 ALT |
| 1810 |  Fox Trading FOXT | US$0,01015 | -10,00% | 12,23% | US$87.927 | US$93.547,07 | 8.663.499 FOXT |
| 1811 |  Bitstar BITS | US$0,004142 | -1,53% | -1,31% | US$87.574 | - | 21.145.111 BITS |
| 1812 |  BoatPilot Token NAVY | US$0,001168 | -1,53% | -7,94% | US$86.283 | US$261,25 | 73.863.346 NAVY |
| 1813 |  Parkgene GENE | US$0,0002903 | -0,48% | -0,41% | US$85.559 | - | 294.760.863 GENE |
| 1814 |  Bitcoin Token BTCT | US$0,007471 | -5,88% | -16,85% | US$85.112 | US$711,46 | 11.392.786 BTCT |
| 1815 |  Kurrent KURT | US$0,001381 | -1,53% | -1,31% | US$84.716 | - | 61.364.813 KURT |
| 1816 |  Arionum ARO | US$0,0005310 | -1,53% | -17,74% | US$84.653 | US$87,08 | 159.429.300 ARO |
| 1817 |  MFCoin MFC | US$0,004041 | -1,51% | -3,97% | US$84.452 | US$3.538,10 | 20.901.004 MFC |
| 1818 |  Ellaism ELLA | US$0,002230 | 21,63% | -13,64% | US$84.291 | US$52,04 | 37.797.335 ELLA |
| 1819 |  Bee Token BEE | US$0,0003532 | -1,87% | 1,10% | US$83.579 | - | 236.629.159 BEE |
| 1820 |  Doge Token DOGET | US$0,000009353 | 774,16% | 823,03% | US$83.404 | - | 8.917.018.107 DOGET |
| 1821 |  Kush Finance KSEED | US$0,4793 | -25,58% | -57,46% | US$83.086 | US$9.702,45 | 173.362 KSEED |
| 1822 |  Amino Network AMIO | US$0,001645 | 1,66% | -5,86% | US$82.536 | US$28.009,81 | 50.165.287 AMIO |
| 1823 |  Ignition IC | US$0,06110 | -12,88% | -8,41% | US$82.371 | US$1,06 | 1.348.042 IC |
| 1824 |  PENG PENG | US$0,00001062 | -1,53% | -1,31% | US$82.233 | - | 7.743.579.396 PENG |
| 1825 |  NetKoin NTK | US$0,00001766 | -18,23% | -5,26% | US$81.947 | US$15,12 | 4.640.173.916 NTK |
| 1826 |  GoldenPyrex GPYX | US$0,008177 | -0,24% | 2,69% | US$81.770 | US$5,31 | 9.999.999 GPYX |
| 1827 |  Money Plant Token MPT | US$0,06331 | -14,43% | 21,55% | US$81.592 | US$142.145 | 1.288.768 MPT |
| 1828 |  Baz Token BAZT | US$0,07462 | 4,66% | 48,75% | US$81.289 | US$339,49 | 1.089.402 BAZT |
| 1829 |  Suretly SUR | US$0,3444 | -17,54% | -44,79% | US$81.113 | US$1.990,18 | 235.535 SUR |
| 1830 |  Sharpay S | US$0,00007080 | -1,87% | 82,77% | US$80.729 | - | 1.140.302.597 S |
| 1831 |  Bitcoin CZ BCZ | US$0,02581 | -11,17% | -11,15% | US$80.101 | US$1.989,03 | 3.104.067 BCZ |
| 1832 |  Dynamite DYNMT | US$0,2140 | 1,74% | -1,11% | US$80.063 | US$57.640,17 | 374.198 DYNMT |
| 1833 |  eBoost EBST | US$0,0007966 | -6,28% | -50,75% | US$79.655 | US$74,68 | 99.990.002 EBST |
| 1834 |  iTicoin ITI | US$2,49 | -0,83% | -36,64% | US$79.600 | US$284,61 | 32.000 ITI |
| 1835 |  Adelphoi ADL | US$0,003823 | 10,77% | -22,94% | US$79.221 | US$390,81 | 20.722.224 ADL |
| 1836 |  Bonpay BON | US$0,007009 | -1,53% | -28,42% | US$79.132 | - | 11.290.301 BON |
| 1837 |  AquariusCoin ARCO | US$0,02506 | -1,53% | -1,31% | US$78.280 | - | 3.123.463 ARCO |
| 1838 |  Utrum OOT | US$0,001208 | -2,44% | 4,46% | US$78.276 | US$12,04 | 64.800.139 OOT |
| 1839 |  The Currency Analytics TCAT | US$0,0005651 | -1,87% | 1,10% | US$78.171 | - | 138.324.745 TCAT |
| 1840 |  TCASH TCASH | US$0,002217 | -0,68% | -29,58% | US$78.043 | US$158.019 | 35.200.000 TCASH |
| 1841 |  BBSCoin BBS | US$0,0000007625 | 64,44% | 69,30% | US$77.458 | - | 101.578.614.878 BBS |
| 1842 |  Peony PNY | US$0,01480 | -11,87% | -29,19% | US$77.420 | US$7.339,35 | 5.232.670 PNY |
| 1843 |  MktCoin MLM | US$0,00006372 | -1,93% | 15,47% | US$77.067 | US$388,67 | 1.209.529.900 MLM |
| 1844 |  CustomContractNetwork CCN | US$0,00004713 | -1,62% | -0,72% | US$76.383 | - | 1.620.841.876 CCN |
| 1845 |  Elcoin EL | US$0,006796 | -1,53% | -5,73% | US$76.181 | US$252,75 | 11.208.967 EL |
| 1846 |  Catex Token CATT | US$0,00009698 | 16,74% | -3,69% | US$76.057 | US$1,00 | 784.234.341 CATT |
| 1847 |  Gravity GZRO | US$0,00005469 | -1,53% | -5,88% | US$75.791 | - | 1.385.822.756 GZRO |
| 1848 |  Ultragate ULG | US$0,007645 | 5,80% | 12,78% | US$75.460 | US$37.594,00 | 9.870.336 ULG |
| 1849 |  Elysian ELY | US$0,0007688 | -0,12% | 8,92% | US$75.315 | US$328.204 | 97.966.210 ELY |
| 1850 |  Cryptonite XCN | US$0,0001062 | -1,53% | -1,31% | US$75.240 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 37 dari total 71 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.