Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  RealChain RCT | US$0,0002331 | -1,87% | 15,05% | US$118.959 | US$12.932,85 | 510.297.437 RCT |
| 1752 |  Scanetchain SWC | US$0,0001413 | -1,87% | 6,42% | US$118.604 | US$128.952 | 839.506.297 SWC |
| 1753 |  ArdCoin ARDX | US$0,0004248 | -1,53% | -21,05% | US$118.007 | - | 277.807.957 ARDX |
| 1754 |  Vanta Network VANTA | US$0,00006358 | -1,87% | 1,10% | US$117.661 | - | 1.850.678.705 VANTA |
| 1755 |  PoSW Coin POSW | US$0,002655 | 17,22% | 7,28% | US$117.079 | - | 44.100.000 POSW |
| 1756 |  FirstCoin FRST | US$0,003713 | -6,95% | -1,41% | US$115.873 | - | 31.207.528 FRST |
| 1757 |  EXMR FDN EXMR | US$0,01823 | -6,76% | -7,20% | US$115.020 | US$19.238,85 | 6.310.751 EXMR |
| 1758 |  BitBar BTB | US$2,42 | -9,68% | 23,37% | US$114.971 | US$247,43 | 47.445 BTB |
| 1759 |  PRASM PSM | US$0,00005097 | -1,53% | -1,31% | US$114.649 | - | 2.249.193.827 PSM |
| 1760 |  BlitzPredict XBP | US$0,0003021 | 12,13% | -10,56% | US$114.071 | US$384,64 | 377.601.088 XBP |
| 1761 |  MicroMoney AMM | US$0,007170 | 2,42% | 1,46% | US$113.121 | US$21.243,00 | 15.777.256 AMM |
| 1762 |  WITChain WIT | US$0,00005663 | -1,56% | -1,16% | US$112.126 | - | 1.980.000.000 WIT |
| 1763 |  PolypuX PUX | US$0,002787 | -3,09% | 7,27% | US$111.485 | US$186.809 | 40.000.000 PUX |
| 1764 |  MEXC Token MEXC | US$0,0001185 | -63,19% | -7,34% | US$111.458 | US$251,64 | 940.528.449 MEXC |
| 1765 |  Simple Software Solutions SSS | US$0,08835 | -1,53% | 4,87% | US$111.392 | US$77.991,54 | 1.260.754 SSS |
| 1766 |  SWYFT SWYFTT | US$0,1574 | -12,56% | -13,02% | US$111.268 | US$13.320,53 | 706.940 SWYFTT |
| 1767 |  PiplCoin PIPL | US$0,0006372 | -1,53% | -25,98% | US$109.935 | US$128,50 | 172.536.809 PIPL |
| 1768 |  CrypticCoin CRYP | US$0,00004290 | -1,27% | -14,81% | US$109.390 | - | 2.549.994.072 CRYP |
| 1769 |  Silent Notary SNTR | US$0,000001291 | -0,36% | 11,75% | US$107.766 | US$1.411,27 | 83.470.521.339 SNTR |
| 1770 |  MMOCoin MMO | US$0,001604 | -24,96% | -23,66% | US$106.562 | US$121,43 | 66.448.549 MMO |
| 1771 |  Relex RLX | US$0,00005651 | -41,81% | -26,47% | US$106.511 | US$608,57 | 1.884.708.549 RLX |
| 1772 |  BitClave CAT | US$0,0002124 | -1,53% | -1,31% | US$106.491 | - | 501.394.406 CAT |
| 1773 |  Baguette Token BGTT | US$0,007555 | 2,01% | 25,22% | US$106.356 | US$2.986,73 | 14.077.779 BGTT |
| 1774 |  Zennies ZENI | US$0,0001062 | -1,53% | -1,31% | US$106.281 | - | 1.000.812.836 ZENI |
| 1775 |  Posscoin POSS | US$0,000003532 | -1,87% | 1,10% | US$106.171 | - | 30.059.347.897 POSS |
| 1776 |  InsaneCoin INSN | US$0,004248 | 12,53% | 3,89% | US$105.705 | US$319,66 | 24.884.726 INSN |
| 1777 |  Aston ATX | US$0,0001274 | -1,53% | -71,80% | US$105.005 | - | 824.000.000 ATX |
| 1778 |  Artis Turba ARTIS | US$0,003595 | 2,54% | 0,00% | US$104.721 | - | 29.130.008 ARTIS |
| 1779 |  MTC Mesh Network MTC | US$0,0002649 | -1,87% | -15,75% | US$102.718 | - | 387.756.531 MTC |
| 1780 |  Universe UNI | US$0,001168 | 8,31% | -16,49% | US$102.551 | US$397,18 | 87.790.012 UNI |
| 1781 |  PWR Coin PWR | US$0,00001060 | 47,19% | -75,33% | US$102.407 | US$2,79 | 9.664.500.811 PWR |
| 1782 |  Bigbom BBO | US$0,0003020 | -3,90% | -10,58% | US$101.460 | US$11.445,96 | 335.947.891 BBO |
| 1783 |  BlockCAT CAT | US$0,01378 | -1,87% | 1,10% | US$101.386 | - | 7.360.121 CAT |
| 1784 |  Monkey Project MONK | US$0,008814 | 2,16% | -10,96% | US$100.172 | US$41,42 | 11.364.908 MONK |
| 1785 |  Fire Lotto FLOT | US$0,003642 | 0,37% | -8,81% | US$100.076 | US$303.663 | 27.481.717 FLOT |
| 1786 |  PUBLYTO Token PUB | US$0,00006584 | -1,52% | -0,99% | US$98.612 | - | 1.497.764.594 PUB |
| 1787 |  SuperCoin SUPER | US$0,001858 | 244,63% | -6,64% | US$98.278 | - | 52.882.912 SUPER |
| 1788 |  BLAST BLAST | US$0,002124 | -1,06% | -6,01% | US$98.089 | US$11,68 | 46.183.716 BLAST |
| 1789 |  Ouroboros OURO | US$0,003100 | 0,00% | -8,82% | US$97.020 | US$604,65 | 31.296.749 OURO |
| 1790 |  LALA World LALA | US$0,0003885 | -1,87% | 1,10% | US$96.872 | - | 249.332.879 LALA |
| 1791 |  CROAT CROAT | US$0,001168 | -16,68% | -9,53% | US$96.870 | - | 82.926.915 CROAT |
| 1792 |  Bitnation XPAT | US$0,000003532 | 55,39% | -11,01% | US$96.388 | US$87,50 | 27.289.427.652 XPAT |
| 1793 |  Synergy SNRG | US$0,01954 | -1,53% | -23,38% | US$95.700 | - | 4.897.672 SNRG |
| 1794 |  OBITS OBITS | US$0,006584 | 1,75% | 0,31% | US$95.451 | US$290,98 | 14.497.286 OBITS |
| 1795 |  EvenCoin EVN | US$0,003028 | -3,93% | -17,46% | US$94.612 | US$681.206 | 31.247.621 EVN |
| 1796 |  Gentarium GTM | US$0,01965 | -16,82% | 6,15% | US$94.355 | US$10,62 | 4.802.745 GTM |
| 1797 |  KnoxFS KFX | US$0,0008496 | 31,29% | -50,65% | US$93.637 | US$69,03 | 110.218.231 KFX |
| 1798 |  Giant GIC | US$0,01094 | 0,02% | -7,07% | US$93.616 | US$6.040,74 | 8.558.860 GIC |
| 1799 |  PEPS Coin PEPS | US$0,002336 | 3,15% | -9,47% | US$93.604 | US$661,59 | 40.065.438 PEPS |
| 1800 |  DogeCash DOGEC | US$0,007115 | -1,53% | 3,32% | US$93.455 | US$13.906,69 | 13.134.834 DOGEC |
Tabel di atas menampilkan halaman 36 dari total 71 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.