Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin Red BTCRED | US$0,003504 | -1,53% | -1,31% | US$73.593 | - | 21.000.000 BTCRED |
| 1852 |  CYCLEAN CCL | US$0,0001062 | -1,53% | -1,31% | US$72.048 | - | 678.451.267 CCL |
| 1853 |  WABnetwork WAB | US$0,000005514 | 48,00% | -34,19% | US$71.649 | US$13,94 | 12.994.531.755 WAB |
| 1854 |  SiaCashCoin SCC | US$0,000004698 | 9,67% | 15,92% | US$71.069 | US$8.046,09 | 15.128.602.024 SCC |
| 1855 |  TENA TENA | US$0,02655 | -5,32% | -20,41% | US$70.952 | US$55,22 | 2.672.526 TENA |
| 1856 |  Advanced Technology Coin ARC | US$0,002442 | -1,53% | -1,31% | US$70.267 | - | 28.769.002 ARC |
| 1857 |  AdHive ADH | US$0,0005333 | -1,87% | 1,10% | US$70.069 | - | 131.376.614 ADH |
| 1858 |  SRCOIN SRCOIN | US$0,00001381 | 8,14% | -37,90% | US$69.745 | US$82,83 | 5.052.048.084 SRCOIN |
| 1859 |  Veles VLS | US$0,05473 | 13,36% | -9,77% | US$69.614 | US$128.958 | 1.271.955 VLS |
| 1860 |  CryptoBonusMiles CBM | US$0,00001386 | -17,88% | -26,21% | US$69.298 | US$594,12 | 4.999.998.301 CBM |
| 1861 |  QUINADS QUIN | US$0,000005174 | -1,87% | 1,10% | US$68.795 | - | 13.294.999.111 QUIN |
| 1862 |  LOCIcoin LOCI | US$0,001657 | -9,40% | 25,72% | US$68.566 | - | 41.387.232 LOCI |
| 1863 |  HeartBout HB | US$0,001254 | 0,38% | 7,18% | US$67.080 | US$904,42 | 53.495.267 HB |
| 1864 |  HashNet BitEco HNB | US$0,002262 | -1,78% | 1,29% | US$67.034 | US$2.962,58 | 29.640.456 HNB |
| 1865 |  Mchain MAR | US$0,001388 | 6,21% | 6,87% | US$66.879 | US$82,36 | 48.186.175 MAR |
| 1866 |  Bitcloud BTDX | US$0,001912 | -1,53% | 26,89% | US$66.586 | US$2,12 | 34.834.598 BTDX |
| 1867 |  Privatix PRIX | US$0,06021 | 17,54% | 17,81% | US$66.348 | US$6.689,21 | 1.101.900 PRIX |
| 1868 |  Opal OPAL | US$0,004354 | 26,16% | 26,45% | US$65.991 | - | 15.156.364 OPAL |
| 1869 |  ACE (TokenStars) ACE | US$0,005453 | 20,32% | 15,61% | US$65.952 | US$5.165,92 | 12.095.419 ACE |
| 1870 |  Blur BLUR | US$0,01083 | -18,37% | -41,80% | US$65.835 | US$26.516,83 | 6.077.433 BLUR |
| 1871 |  INMAX INX | US$0,02556 | 0,28% | -1,83% | US$65.652 | US$521,15 | 2.568.188 INX |
| 1872 |  Cheesecoin CHEESE | US$0,0001593 | 5,50% | -1,31% | US$65.130 | US$55,22 | 408.869.908 CHEESE |
| 1873 |  Bitgesell BGL | US$0,01092 | 2,28% | -3,85% | US$65.053 | US$14.703,72 | 5.954.880 BGL |
| 1874 |  Linfinity LFC | US$0,00007093 | 205,80% | 199,51% | US$64.237 | US$13.352,20 | 905.666.529 LFC |
| 1875 |  ImageCash IMGC | US$0,01305 | 16,31% | -22,49% | US$63.855 | US$26.892,43 | 4.893.818 IMGC |
| 1876 |  Kalkulus KLKS | US$0,003504 | -4,43% | -4,21% | US$63.512 | US$75.997,20 | 18.123.112 KLKS |
| 1877 |  Rimbit RBT | US$0,0003186 | -1,53% | -1,31% | US$62.946 | - | 197.581.050 RBT |
| 1878 |  Ethereum Gold Project ETGP | US$0,00001062 | 9,41% | -10,28% | US$62.907 | US$4.999,82 | 5.923.698.545 ETGP |
| 1879 |  HeroNode HER | US$0,00005721 | -6,42% | -63,82% | US$62.883 | US$69,93 | 1.099.244.081 HER |
| 1880 |  Fireball FIRE | US$3,04 | -1,31% | 3,14% | US$62.787 | US$316,52 | 20.647 FIRE |
| 1881 |  BitStation BSTN | US$0,00001332 | -1,87% | 186,58% | US$62.640 | - | 4.704.185.603 BSTN |
| 1882 |  Anoncoin ANC | US$0,02963 | -4,94% | 40,49% | US$62.525 | US$487,43 | 2.110.317 ANC |
| 1883 |  Hurify HUR | US$0,0002578 | -1,87% | 1,10% | US$62.259 | - | 241.464.943 HUR |
| 1884 |  Arqma ARQ | US$0,008920 | -5,74% | -10,86% | US$62.046 | US$24.507,42 | 6.955.904 ARQ |
| 1885 |  Kuverit KUV | US$0,00002702 | 0,04% | -23,14% | US$61.913 | US$15,03 | 2.291.298.144 KUV |
| 1886 |  Omnitude ECOM | US$0,0009537 | 4,67% | -37,43% | US$61.810 | US$209.658 | 64.813.301 ECOM |
| 1887 |  Level Up Coin LUC | US$0,00006193 | -1,58% | -0,97% | US$61.737 | - | 996.923.370 LUC |
| 1888 |  Litecoin Plus LCP | US$0,02230 | -10,10% | -27,28% | US$61.380 | US$18,05 | 2.752.341 LCP |
| 1889 |  DOGEFI DOGEFI | US$0,06125 | -3,16% | -33,35% | US$61.248 | US$2.719,24 | 1.000.000 DOGEFI |
| 1890 |  Bela BELA | US$0,001274 | -1,53% | -1,31% | US$61.090 | - | 47.938.693 BELA |
| 1891 |  InvestFeed IFT | US$0,0003186 | -1,53% | -1,31% | US$60.971 | - | 191.381.257 IFT |
| 1892 |  CaixaPay CXP | US$0,0007717 | 2,22% | -40,24% | US$60.890 | - | 78.905.322 CXP |
| 1893 |  Zetacoin ZET | US$0,0003504 | -1,53% | -22,46% | US$60.518 | US$2.866,20 | 172.691.064 ZET |
| 1894 |  Bitether BTR | US$0,001062 | -1,53% | -1,31% | US$60.250 | - | 56.735.293 BTR |
| 1895 |  HollyWoodCoin HWC | US$0,002549 | 293,86% | 373,73% | US$59.990 | US$261,24 | 23.537.666 HWC |
| 1896 |  Bata BTA | US$0,01179 | -3,28% | -7,59% | US$59.558 | US$220,89 | 5.052.601 BTA |
| 1897 |  Eroscoin ERO | US$0,0003186 | -1,53% | -1,31% | US$59.494 | US$1.122,48 | 186.744.000 ERO |
| 1898 |  Donu DONU | US$0,01168 | -1,53% | 1,46% | US$59.235 | - | 5.070.895 DONU |
| 1899 |  MODEL-X-coin MODX | US$0,004885 | 10,47% | 3,18% | US$58.868 | US$4,25 | 12.050.832 MODX |
| 1900 |  PopularCoin POP | US$0,00001413 | -1,87% | 34,80% | US$58.309 | US$38,11 | 4.127.155.979 POP |
Tabel di atas menampilkan halaman 38 dari total 71 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.