Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arepacoin AREPA | US$0,001338 | -17,82% | -22,28% | US$22.778 | US$26,56 | 17.022.680 AREPA |
| 2052 |  FUZE Token FUZE | US$28,61 | -3,92% | -19,73% | US$22.420 | US$7.896,31 | 784 FUZE |
| 2053 |  Elementrem ELE | US$0,0008496 | -1,53% | -1,31% | US$22.263 | - | 26.205.539 ELE |
| 2054 |  EUNOMIA ENTS | US$0,000001343 | -1,78% | 24,81% | US$22.052 | - | 16.420.688.682 ENTS |
| 2055 |  Plus-Coin NPLC | US$0,00004671 | -9,26% | 39,59% | US$21.951 | US$2,19 | 469.946.471 NPLC |
| 2056 |  Cyber Movie Chain CMCT | US$0,000001095 | -1,87% | 1,10% | US$21.899 | - | 20.000.000.000 CMCT |
| 2057 |  Herbalist Token HERB | US$0,000002298 | -11,59% | -20,00% | US$21.827 | US$2.581,33 | 9.499.999.999 HERB |
| 2058 |  GoPower GPT | US$0,0002684 | -4,39% | -10,65% | US$21.804 | US$2,05 | 81.227.046 GPT |
| 2059 |  UltraNote Coin XUN | US$0,0001062 | 96,09% | 96,56% | US$21.785 | US$1,06 | 205.141.436 XUN |
| 2060 |  Ethouse HORSE | US$0,0003041 | -1,69% | -0,17% | US$21.480 | - | 70.632.222 HORSE |
| 2061 |  Graviocoin GIO | US$0,0002959 | 2,96% | -10,39% | US$21.342 | US$483,79 | 72.128.521 GIO |
| 2062 |  Impleum IMPL | US$0,002549 | -9,11% | 2,98% | US$21.254 | US$31,85 | 8.339.170 IMPL |
| 2063 |  Theresa May Coin MAY | US$0,0002124 | -1,53% | -1,31% | US$21.243 | - | 100.018.000 MAY |
| 2064 |  XDNA XDNA | US$0,002566 | -8,35% | -23,04% | US$21.153 | US$11,68 | 8.244.349 XDNA |
| 2065 |  Arion ARION | US$0,001593 | -1,53% | -7,47% | US$20.965 | US$1,06 | 13.161.289 ARION |
| 2066 |  InternationalCryptoX INCX | US$0,00004730 | -1,03% | 0,98% | US$20.282 | - | 428.755.167 INCX |
| 2067 |  Datarius Credit DTRC | US$0,0001264 | -9,40% | 25,72% | US$20.187 | - | 159.756.076 DTRC |
| 2068 |  4NEW KWATT | US$0,0003285 | 9,95% | -1,03% | US$20.088 | US$9.700,21 | 61.152.763 KWATT |
| 2069 |  Provoco Token VOCO | US$0,00000002001 | 99,87% | 99,89% | US$20.001 | US$82,38 | 999.375.710.075 VOCO |
| 2070 |  Digiwage WAGE | US$0,0004248 | -1,53% | -1,31% | US$19.991 | - | 47.062.308 WAGE |
| 2071 |  GoldBlocks GB | US$0,001274 | -1,53% | -15,41% | US$19.834 | - | 15.563.873 GB |
| 2072 |  YENTEN YTN | US$0,0007975 | -7,57% | -17,76% | US$19.420 | US$2,12 | 24.350.077 YTN |
| 2073 |  SteepCoin STEEP | US$0,0001062 | -1,53% | -1,31% | US$19.275 | - | 181.505.253 STEEP |
| 2074 |  Thore Cash TCH | US$0,0003497 | -8,35% | 12,40% | US$19.252 | US$90.835,50 | 55.056.178 TCH |
| 2075 |  TravelNote TVNT | US$0,008915 | 87,86% | 88,30% | US$19.196 | - | 2.153.333 TVNT |
| 2076 |  PayCoin XPY | US$0,001593 | -1,53% | -12,92% | US$19.108 | - | 11.995.342 XPY |
| 2077 |  Worldcore WRC | US$0,0001062 | -1,53% | -1,31% | US$18.914 | US$4,25 | 178.103.291 WRC |
| 2078 |  SmartCoin SMC | US$0,0006372 | -1,53% | -1,31% | US$18.519 | - | 29.065.265 SMC |
| 2079 |  GenesisX XGS | US$0,001699 | 12,53% | 21,47% | US$18.479 | US$9,56 | 10.875.806 XGS |
| 2080 |  SnodeCoin SND | US$0,0004248 | 293,86% | -89,33% | US$18.287 | US$262,27 | 43.049.969 SND |
| 2081 |  ShowHand HAND | US$0,0000002826 | 12,15% | 15,54% | US$17.494 | US$2,83 | 61.912.434.418 HAND |
| 2082 |  OPCoinX OPCX | US$0,0001062 | -1,53% | -50,65% | US$17.392 | US$1,06 | 163.774.057 OPCX |
| 2083 |  BROTHER BRAT | US$0,0001062 | -1,53% | -1,31% | US$16.991 | - | 160.000.000 BRAT |
| 2084 |  PostCoin POST | US$0,001062 | 9,41% | 9,66% | US$16.851 | - | 15.868.233 POST |
| 2085 |  BunnyToken BUNNY | US$0,00006369 | -1,59% | -0,91% | US$16.846 | - | 264.486.021 BUNNY |
| 2086 |  Bitcoiin B2G | US$0,0003186 | -1,53% | -1,31% | US$16.809 | - | 52.761.896 B2G |
| 2087 |  Castle CSTL | US$0,0008496 | -28,39% | -1,31% | US$16.777 | - | 19.747.518 CSTL |
| 2088 |  Bulleon BUL | US$0,01529 | 66,81% | 59,68% | US$16.765 | US$31,86 | 1.096.353 BUL |
| 2089 |  Global Crypto Alliance CALL | US$0,0002124 | -1,53% | -50,65% | US$16.645 | US$7,43 | 78.368.515 CALL |
| 2090 |  SpreadCoin SPR | US$0,001487 | -23,42% | -23,24% | US$16.591 | - | 11.159.260 SPR |
| 2091 |  SCRIV NETWORK SCRIV | US$0,0006693 | -0,42% | -11,13% | US$16.563 | US$33,98 | 24.744.362 SCRIV |
| 2092 |  Klimatas KTS | US$0,02270 | -3,65% | -17,55% | US$16.410 | US$155,04 | 722.904 KTS |
| 2093 |  Citadel CTL | US$0,001487 | 14,88% | -7,89% | US$16.308 | - | 10.969.269 CTL |
| 2094 |  Halving Coin HALV | US$0,01317 | -1,53% | -1,31% | US$16.066 | - | 1.220.036 HALV |
| 2095 |  TRAXIA TM2 | US$0,00004883 | -42,32% | -39,88% | US$16.032 | US$5,37 | 328.320.714 TM2 |
| 2096 |  Magic Cube Coin MCC | US$0,0001338 | -1,77% | 1,02% | US$15.876 | US$1.182,71 | 118.694.616 MCC |
| 2097 |  Zenswap Network Token ZNT | US$0,000001307 | -1,87% | -14,98% | US$15.684 | US$5.092,11 | 12.001.366.640 ZNT |
| 2098 |  FuzzBalls FUZZ | US$0,003186 | -1,53% | -12,92% | US$15.387 | - | 4.829.945 FUZZ |
| 2099 |  Joint Ventures JOINT | US$0,0006817 | -4,83% | 137,96% | US$15.166 | US$1.323,11 | 22.248.085 JOINT |
| 2100 |  TrueVett VME | US$0,00008477 | -84,99% | -84,66% | US$15.093 | US$2,47 | 178.048.389 VME |
Tabel di atas menampilkan halaman 42 dari total 71 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.