Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Quebecoin QBC | US$0,0009558 | 47,70% | 48,04% | US$6.407 | - | 6.703.138 QBC |
| 2202 |  CFun CFUN | US$0,00001487 | -1,53% | -1,31% | US$6.384 | - | 429.429.737 CFUN |
| 2203 |  Kabberry Coin KKC | US$0,0003186 | -26,15% | -1,31% | US$6.324 | - | 19.850.906 KKC |
| 2204 |  Beacon BECN | US$0,01200 | -0,21% | 10,42% | US$6.284 | - | 523.676 BECN |
| 2205 |  VectorAI VEC2 | US$0,0003186 | -1,53% | -1,31% | US$5.862 | - | 18.399.311 VEC2 |
| 2206 |  e-Chat ECHT | US$0,0003052 | -1,87% | 1,10% | US$5.848 | - | 19.161.060 ECHT |
| 2207 |  Mirai MRI | US$0,001704 | -2,49% | -0,44% | US$5.847 | US$144,66 | 3.432.003 MRI |
| 2208 |  Ccore CCO | US$0,003419 | -13,17% | -18,44% | US$5.812 | US$23,56 | 1.699.999 CCO |
| 2209 |  Xenoverse XENO | US$0,001062 | -1,53% | -1,31% | US$5.667 | - | 5.336.725 XENO |
| 2210 |  Cabbage CAB | US$0,0005310 | -1,53% | 64,49% | US$5.575 | - | 10.499.996 CAB |
| 2211 |  Spectiv SIG | US$0,00002506 | -75,39% | 7,83% | US$5.538 | US$75,40 | 220.972.801 SIG |
| 2212 |  SpeedCash SCS | US$0,009558 | -1,53% | -1,31% | US$5.493 | - | 574.745 SCS |
| 2213 |  Peerguess GUESS | US$0,00008994 | -1,41% | -0,26% | US$5.445 | - | 60.537.668 GUESS |
| 2214 |  Gexan GEX | US$0,002018 | 10,05% | 17,20% | US$5.270 | US$3,19 | 2.612.051 GEX |
| 2215 |  Ragnarok RAGNA | US$0,0003186 | -1,53% | -1,31% | US$5.173 | - | 16.238.639 RAGNA |
| 2216 |  Rupaya RUPX | US$0,0003080 | 50,29% | 50,64% | US$4.968 | US$1,06 | 16.132.310 RUPX |
| 2217 |  XOVBank XOV | US$0,00003532 | -1,87% | -49,45% | US$4.898 | US$55.235,53 | 138.683.802 XOV |
| 2218 |  Crystal Clear CCT | US$0,0008496 | -1,53% | -1,31% | US$4.863 | - | 5.723.973 CCT |
| 2219 |  Dollarcoin DLC | US$0,0005310 | -1,53% | -1,31% | US$4.835 | - | 9.106.714 DLC |
| 2220 |  BitCoal COAL | US$0,001062 | -1,53% | -17,76% | US$4.779 | - | 4.500.000 COAL |
| 2221 |  Natmin Pure Escrow NAT | US$0,00002896 | 0,58% | -0,12% | US$4.680 | US$0,6005 | 161.588.985 NAT |
| 2222 |  Prime-XI PXI | US$0,0002124 | -1,53% | -1,31% | US$4.658 | - | 21.931.815 PXI |
| 2223 |  MiloCoin MILO | US$0,0004248 | -1,53% | 31,59% | US$4.583 | - | 10.789.954 MILO |
| 2224 |  Coinonat CXT | US$0,0005310 | -1,53% | -1,31% | US$4.579 | - | 8.623.200 CXT |
| 2225 |  MASTERNET MASH | US$0,0001342 | -1,87% | 3,83% | US$4.253 | US$322,37 | 31.686.740 MASH |
| 2226 |  Quantis Network QUAN | US$0,0001062 | -1,53% | -1,31% | US$4.224 | US$241,03 | 39.779.347 QUAN |
| 2227 |  BowsCoin BSC | US$0,0007434 | -1,53% | -1,31% | US$4.126 | - | 5.550.102 BSC |
| 2228 |  TajCoin TAJ | US$0,0002124 | -60,61% | -78,07% | US$4.009 | - | 18.875.284 TAJ |
| 2229 |  ALL BEST ICO ALLBI | US$0,00002187 | 1,36% | -54,06% | US$3.892 | US$117,88 | 177.953.552 ALLBI |
| 2230 |  CrevaCoin CREVA | US$0,0001062 | -1,53% | -1,31% | US$3.865 | - | 36.390.750 CREVA |
| 2231 |  Nekonium NUKO | US$0,0003186 | -1,53% | -1,31% | US$3.823 | - | 12.000.829 NUKO |
| 2232 |  JavaScript Token JS | US$0,0004673 | -1,53% | -60,52% | US$3.734 | - | 7.991.996 JS |
| 2233 |  PAXEX PAXEX | US$0,0002124 | -1,53% | -15,41% | US$3.732 | US$19,11 | 17.571.745 PAXEX |
| 2234 |  Alpha Coin APC | US$0,0001060 | -10,77% | 1,13% | US$3.710 | US$7,99 | 35.000.000 APC |
| 2235 |  Fintab FNTB | US$0,001303 | -1,72% | 0,01% | US$3.621 | - | 2.779.387 FNTB |
| 2236 |  Soverain SOVE | US$0,0004374 | 35,18% | 101,40% | US$3.608 | US$334,51 | 8.248.099 SOVE |
| 2237 |  SongCoin SONG | US$0,0001062 | -1,53% | -1,31% | US$3.458 | - | 32.565.300 SONG |
| 2238 |  EVOS EVOS | US$0,0003186 | -26,15% | -40,78% | US$3.379 | US$2,12 | 10.606.778 EVOS |
| 2239 |  Veltor VLT | US$0,006053 | -1,53% | -1,31% | US$3.359 | - | 554.855 VLT |
| 2240 |  Flit Token FLT | US$0,000001000 | 672,08% | 74,31% | US$3.352 | US$5,01 | 3.350.000.000 FLT |
| 2241 |  Vivid Coin VIVID | US$0,0004354 | -1,53% | 39,53% | US$3.351 | - | 7.697.539 VIVID |
| 2242 |  Comet CMT | US$0,003823 | -1,53% | -1,31% | US$3.337 | - | 872.830 CMT |
| 2243 |  Wild Beast Block WBB | US$0,01827 | 61,30% | 63,22% | US$3.323 | - | 181.919 WBB |
| 2244 |  Streamit Coin STREAM | US$0,0002445 | 57,68% | -76,20% | US$3.308 | US$35,04 | 13.529.414 STREAM |
| 2245 |  1X2 COIN 1X2 | US$0,0006372 | -1,53% | -1,31% | US$3.252 | - | 5.103.634 1X2 |
| 2246 |  Helpico HELP | US$0,1337 | 10,69% | 3,63% | US$3.159 | US$19,12 | 23.628 HELP |
| 2247 |  LiteBitcoin LBTC | US$0,0001062 | -1,53% | -1,31% | US$3.073 | - | 28.940.333 LBTC |
| 2248 |  KZ Cash KZC | US$0,001922 | -1,53% | -10,68% | US$3.006 | US$1,06 | 1.563.996 KZC |
| 2249 |  Crystal Token CYL | US$0,005305 | 14,45% | 44,81% | US$2.994 | US$68.148,85 | 564.377 CYL |
| 2250 |  Simmitri SIM | US$0,00004248 | -1,53% | -1,31% | US$2.993 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 45 dari total 71 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.