Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dragon Token DT | US$1,20 | 1,04% | -0,10% | - | US$2.012.093 | - |
| 2352 |  Xank XANK | US$0,06111 | 4,19% | 8,88% | - | US$1.956.073 | - |
| 2353 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,9350 | -52,27% | -82,20% | - | US$1.919.891 | - |
| 2354 |  Mineral MNR | US$0,005481 | -2,49% | -21,87% | - | US$1.742.886 | - |
| 2355 |  Assemble Protocol ASM | US$0,02534 | -2,94% | 0,81% | - | US$1.716.180 | - |
| 2356 |  Tokenize Xchange TKX | US$1,34 | 0,21% | 5,06% | - | US$1.665.522 | - |
| 2357 |  ETHUP ETHUP | US$17,31 | -4,41% | 1,68% | - | US$1.614.292 | - |
| 2358 |  FOCV FOCV | US$0,01232 | 0,00% | -0,27% | - | US$1.581.818 | - |
| 2359 |  Linear LINA | US$0,01349 | -8,66% | -38,05% | - | US$1.515.166 | - |
| 2360 |  Hybrid Bank Cash HBC | US$0,04924 | 14,53% | -13,58% | - | US$1.481.663 | - |
| 2361 |  Yobit Token YO | US$917,74 | -1,37% | 6,38% | - | US$1.445.438 | - |
| 2362 |  Entherfound ETF | US$1,01 | -1,95% | -1,50% | - | US$1.428.174 | - |
| 2363 |  UniversalEnergyChain UENC | US$1,51 | -0,65% | -1,79% | - | US$1.426.130 | - |
| 2364 |  RAKUN RAKU | US$0,01979 | 6,23% | 5,71% | - | US$1.410.995 | - |
| 2365 |  mStable USD MUSD | US$0,9979 | -0,59% | 1,47% | - | US$1.378.174 | - |
| 2366 |  ELYSIA EL | US$0,003769 | -0,48% | -7,46% | - | US$1.366.315 | - |
| 2367 |  Echoin EC | US$0,003349 | -0,52% | -3,69% | - | US$1.359.193 | - |
| 2368 |  TOPBTC Token TOPB | US$0,007225 | -1,52% | 2,39% | - | US$1.354.649 | - |
| 2369 |  Union Fair Coin UFC | US$0,09328 | 11,85% | 6,18% | - | US$1.346.681 | - |
| 2370 |  3X Short Ethereum Token ETHBEAR | US$0,07904 | 6,18% | -4,07% | - | US$1.334.791 | - |
| 2371 |  JackPool.finance JFI | US$168,03 | 4,08% | 17,74% | - | US$1.334.643 | - |
| 2372 |  Compound USD Coin CUSDC | US$0,02121 | 0,03% | 0,07% | - | US$1.334.143 | - |
| 2373 |  KittenFinance KIF | US$156,55 | -11,54% | 69,45% | - | US$1.321.980 | - |
| 2374 |  SAFE2 SAFE2 | US$343,94 | 14,51% | 0,00% | - | US$1.316.077 | - |
| 2375 |  FairGame FAIR | US$0,005883 | -0,59% | -4,46% | - | US$1.312.396 | - |
| 2376 |  GLOBALTRUSTFUND TOKEN GTF | US$0,1702 | -2,26% | -10,55% | - | US$1.306.296 | - |
| 2377 |  SocialGood SG | US$1,98 | 1,82% | -3,13% | - | US$1.302.886 | - |
| 2378 |  BTCDOWN BTCDOWN | US$6,23 | 4,59% | 3,88% | - | US$1.296.819 | - |
| 2379 |  Thorium TORM | US$0,02715 | -0,32% | 10,17% | - | US$1.296.717 | - |
| 2380 |  3X Long Chainlink Token LINKBULL | US$769,10 | -6,50% | -9,52% | - | US$1.277.836 | - |
| 2381 |  FinexboxToken FNB | US$0,8037 | -1,62% | -1,37% | - | US$1.275.446 | - |
| 2382 |  BNBUP BNBUP | US$16,41 | -13,72% | 27,62% | - | US$1.228.240 | - |
| 2383 |  THC THC | US$0,8687 | -4,40% | 4,46% | - | US$1.211.670 | - |
| 2384 |  Decentralized Vulnerability Platform DVP | US$0,02712 | -8,88% | 6,83% | - | US$1.195.623 | - |
| 2385 |  Vinci VINCI | US$1,47 | -2,71% | -0,16% | - | US$1.188.441 | - |
| 2386 |  FolgoryUSD USDF | US$1,00 | 0,00% | -0,01% | - | US$1.167.801 | - |
| 2387 |  YottaChain YTA | US$0,03440 | -1,05% | -1,40% | - | US$1.143.525 | - |
| 2388 |  Lien LIEN | US$48,81 | 1,47% | 2,95% | - | US$1.112.078 | - |
| 2389 |  Treecle TRCL | US$0,02359 | -8,55% | 2,36% | - | US$1.109.749 | - |
| 2390 |  MangoChain MGP | US$0,1810 | -2,96% | -16,49% | - | US$1.102.427 | - |
| 2391 |  The Tokenized Bitcoin imBTC | US$10.556,20 | -1,68% | -0,77% | - | US$1.079.196 | - |
| 2392 |  MeconCash MCH | US$0,1003 | 3,08% | 13,59% | - | US$1.059.197 | - |
| 2393 |  Dego Finance DEGO | US$1,26 | 1,77% | 43,53% | - | US$1.030.617 | - |
| 2394 |  Hegic HEGIC | US$0,1189 | 3,40% | 134,05% | - | US$1.019.400 | - |
| 2395 |  Binance KRW BKRW | US$0,0008544 | -0,54% | -0,57% | - | US$1.003.791 | - |
| 2396 |  SOLBIT SBT | US$0,005984 | -0,90% | -15,94% | - | US$989.140 | - |
| 2397 |  Darwinia Commitment Token KTON | US$86,28 | -0,96% | -34,66% | - | US$984.262 | - |
| 2398 |  Medium MDM | US$0,3975 | 0,83% | -6,94% | - | US$946.051 | - |
| 2399 |  FEX Token FEX | US$0,06901 | 25,20% | 35,17% | - | US$940.335 | - |
| 2400 |  Barkis Network BKS | US$1,88 | -1,49% | -4,99% | - | US$938.898 | - |
Tabel di atas menampilkan halaman 48 dari total 71 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.