Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Galactrum ORE | US$0,002124 | 3,65% | 3,89% | US$10.885 | US$12,74 | 5.124.807 ORE |
| 2152 |  Spectrum SPT | US$0,000009007 | -1,87% | 5,23% | US$10.808 | US$5.881,84 | 1.199.987.500 SPT |
| 2153 |  Open Trading Network OTN | US$0,005310 | -1,53% | -1,31% | US$10.750 | - | 2.024.530 OTN |
| 2154 |  XMCT XMCT | US$0,0001001 | -0,07% | -0,06% | US$10.538 | - | 105.319.790 XMCT |
| 2155 |  X-Coin XCO | US$0,0008496 | -1,53% | -1,31% | US$10.522 | - | 12.384.976 XCO |
| 2156 |  Galilel GALI | US$0,0005310 | -20,29% | -23,63% | US$10.316 | US$2,12 | 19.428.483 GALI |
| 2157 |  CCUniverse UVU | US$0,00001168 | -9,74% | 8,56% | US$10.276 | US$62,65 | 879.660.283 UVU |
| 2158 |  KUN KUN | US$5,03 | 0,53% | 0,54% | US$10.067 | US$387,58 | 2.000 KUN |
| 2159 |  Italo XTA | US$0,001726 | 4,83% | 29,89% | US$9.998 | US$708,34 | 5.791.868 XTA |
| 2160 |  EurocoinToken ECTE | US$0,002336 | -1,53% | -1,31% | US$9.927 | - | 4.248.987 ECTE |
| 2161 |  Luna Coin LUNA | US$0,005735 | 0,32% | 4,50% | US$9.786 | US$241,07 | 1.706.429 LUNA |
| 2162 |  CryptoFlow CFL | US$0,0001062 | -1,53% | -1,31% | US$9.773 | - | 92.026.159 CFL |
| 2163 |  Litecred LTCR | US$0,0003186 | -1,53% | -1,31% | US$9.630 | - | 30.227.750 LTCR |
| 2164 |  bitJob STU | US$0,0001062 | -1,53% | -1,31% | US$9.326 | - | 87.816.093 STU |
| 2165 |  SkyHub Coin SHB | US$0,01428 | 8,63% | -17,66% | US$9.187 | US$76.054,93 | 643.413 SHB |
| 2166 |  Abitshadow Token ABST | US$0,00003179 | -49,28% | -53,74% | US$9.141 | US$1,52 | 287.557.931 ABST |
| 2167 |  Bitcoin 21 XBTC21 | US$0,01126 | -1,53% | -27,35% | US$8.928 | - | 793.108 XBTC21 |
| 2168 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2169 |  GINcoin GIN | US$0,001084 | -1,55% | 0,12% | US$8.704 | US$0,2826 | 8.026.998 GIN |
| 2170 |  FUTURAX FTXT | US$0,000002543 | -1,87% | 8,65% | US$8.663 | US$10.340,96 | 3.406.412.461 FTXT |
| 2171 |  APR Coin APR | US$0,0006372 | -15,60% | -1,31% | US$8.458 | US$3.185,84 | 13.274.040 APR |
| 2172 |  Datacoin DTC | US$0,0002124 | -1,53% | -1,31% | US$8.435 | - | 39.712.849 DTC |
| 2173 |  TokenDesk TDS | US$0,0005659 | -1,65% | -0,49% | US$8.310 | - | 14.683.321 TDS |
| 2174 |  Coin2.1 C2 | US$0,0001062 | -1,53% | -50,65% | US$8.309 | - | 78.245.975 C2 |
| 2175 |  Kora Network Token KNT | US$0,00002472 | -1,87% | 1,10% | US$8.298 | US$4,70 | 335.625.000 KNT |
| 2176 |  Centurion CNT | US$0,0001062 | -1,53% | -1,31% | US$8.247 | - | 77.663.826 CNT |
| 2177 |  ALAX ALX | US$0,0003956 | -1,87% | -29,67% | US$8.212 | - | 20.757.685 ALX |
| 2178 |  Couchain COU | US$0,0000004945 | -1,87% | -11,54% | US$8.134 | US$2.883,22 | 16.450.304.122 COU |
| 2179 |  Trexcoin TREX | US$0,000007965 | -1,53% | -1,31% | US$8.019 | - | 1.006.849.553 TREX |
| 2180 |  AmsterdamCoin AMS | US$0,0001593 | -1,53% | -1,31% | US$7.997 | - | 50.201.886 AMS |
| 2181 |  Dragon Option DRAGON | US$0,00006371 | 114,19% | 128,03% | US$7.988 | US$3,80 | 125.379.539 DRAGON |
| 2182 |  Californium CF | US$0,003186 | -1,53% | -22,08% | US$7.796 | - | 2.446.961 CF |
| 2183 |  IBStoken IBS | US$0,01313 | 0,71% | -8,04% | US$7.779 | US$12.735,25 | 592.455 IBS |
| 2184 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2185 |  Independent Money System IMS | US$0,001381 | -1,53% | 113,84% | US$7.412 | - | 5.368.934 IMS |
| 2186 |  Zayedcoin ZYD | US$0,001168 | -1,53% | -1,31% | US$7.294 | - | 6.243.840 ZYD |
| 2187 |  Crowdholding YUP | US$0,00003532 | -1,87% | 1,10% | US$7.241 | - | 205.006.357 YUP |
| 2188 |  Atheios ATH | US$0,0002124 | -1,53% | -1,31% | US$7.205 | US$3,19 | 33.924.110 ATH |
| 2189 |  ARAW ARAW | US$0,000003532 | -91,42% | -91,37% | US$7.041 | US$0,03532 | 1.993.576.188 ARAW |
| 2190 |  Biotron BTRN | US$0,0001062 | -50,77% | -50,65% | US$7.005 | US$79,65 | 65.965.771 BTRN |
| 2191 |  Bitcoinus BITS | US$0,00000002001 | -0,07% | 99,89% | US$6.956 | US$59,24 | 347.574.541.555 BITS |
| 2192 |  ARbit ARB | US$0,0006372 | -1,53% | -1,31% | US$6.901 | - | 10.830.050 ARB |
| 2193 |  MoneroV XMV | US$0,002546 | -1,64% | 12,86% | US$6.874 | US$2.206,73 | 2.700.000 XMV |
| 2194 |  MustangCoin MST | US$0,01062 | -1,53% | -1,31% | US$6.694 | - | 630.343 MST |
| 2195 |  Nyerium NYEX | US$0,0002124 | -1,53% | -34,20% | US$6.657 | - | 31.344.805 NYEX |
| 2196 |  Diligence IRA | US$0,0003165 | -12,00% | -23,79% | US$6.647 | US$49,50 | 21.000.000 IRA |
| 2197 |  Eurocoin EUC | US$0,0005310 | -1,53% | -1,31% | US$6.593 | - | 12.416.554 EUC |
| 2198 |  YoloCash YLC | US$0,0002225 | 4,78% | 48,13% | US$6.564 | US$8.425,22 | 29.499.388 YLC |
| 2199 |  MNPCoin MNP | US$0,002973 | 6,04% | 97,39% | US$6.518 | US$1,06 | 2.191.996 MNP |
| 2200 |  Dalecoin DALC | US$0,006478 | -1,53% | -1,31% | US$6.478 | - | 1.000.000 DALC |
Tabel di atas menampilkan halaman 44 dari total 71 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.