Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pearl PEARL | US$358,16 | -4,13% | -0,86% | - | US$13.745.002 | - |
| 2302 |  Betherchip BEC | US$16,83 | 4,02% | 1,00% | - | US$12.576.841 | - |
| 2303 |  Rio DeFi RFUEL | US$0,1486 | -0,70% | 0,00% | - | US$12.501.767 | - |
| 2304 |  Soda Coin SOC | US$0,01438 | -6,31% | 9,17% | - | US$11.737.396 | - |
| 2305 |  WaykiChain Governance Coin WGRT | US$0,01021 | 5,29% | -38,74% | - | US$11.296.759 | - |
| 2306 |  Polkastarter POLS | US$0,6379 | -5,41% | 0,00% | - | US$11.138.125 | - |
| 2307 |  Golff GOF | US$1,39 | -4,50% | -14,18% | - | US$10.716.817 | - |
| 2308 |  KVI KVI | US$0,009430 | -0,56% | 90,03% | - | US$10.591.667 | - |
| 2309 |  MANTRA DAO OM | US$0,1695 | -0,77% | -13,25% | - | US$9.804.498 | - |
| 2310 |  Klaytn KLAY | US$0,4869 | 0,00% | -5,39% | - | US$9.292.233 | - |
| 2311 |  YAMv2 YAMV2 | US$9,48 | -11,10% | -10,38% | - | US$8.441.696 | - |
| 2312 |  TAI TAI | US$1,22 | -7,82% | -23,51% | - | US$7.103.364 | - |
| 2313 |  BKEX Token BKK | US$0,07653 | 0,13% | -2,37% | - | US$6.918.446 | - |
| 2314 |  Amun Ether 3x Daily Short ETH3S | US$0,7703 | 3,10% | -95,98% | - | US$5.755.487 | - |
| 2315 |  Velo VELO | US$0,6442 | -3,08% | 11,35% | - | US$5.625.301 | - |
| 2316 |  ETHDOWN ETHDOWN | US$2,48 | 4,76% | -8,42% | - | US$5.261.243 | - |
| 2317 |  LINKUP LINKUP | US$7,26 | -4,58% | -4,57% | - | US$5.244.897 | - |
| 2318 |  Gstcoin GST | US$0,3272 | -5,78% | -1,85% | - | US$5.220.383 | - |
| 2319 |  Pickle Finance PICKLE | US$29,93 | -2,83% | -17,15% | - | US$4.894.429 | - |
| 2320 |  ISTARDUST ISDT | US$0,01888 | -3,79% | -20,07% | - | US$4.832.808 | - |
| 2321 |  BigBang Core BBC | US$1,95 | -1,26% | 2,01% | - | US$4.275.263 | - |
| 2322 |  Trading Membership Community TMC | US$0,1817 | -12,52% | 0,00% | - | US$4.248.222 | - |
| 2323 |  Amun Ether 3x Daily Long ETH3L | US$0,5119 | 13,04% | -82,51% | - | US$3.956.067 | - |
| 2324 |  VinDax Coin VD | US$0,01343 | -7,69% | -22,00% | - | US$3.943.555 | - |
| 2325 |  ECOChain ECOC | US$1,33 | -4,10% | -13,75% | - | US$3.882.374 | - |
| 2326 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,6070 | -52,12% | -94,98% | - | US$3.797.036 | - |
| 2327 |  eToro New Zealand Dollar NZDX | US$0,6642 | 0,38% | 1,33% | - | US$3.608.704 | - |
| 2328 |  Jubi Token JT | US$0,1137 | -1,50% | -4,37% | - | US$3.430.005 | - |
| 2329 |  Lux Bio Cell LBXC | US$0,003328 | -7,15% | 28,98% | - | US$3.406.015 | - |
| 2330 |  VARC VARC | US$0,001814 | 3,59% | 8,82% | - | US$3.306.236 | - |
| 2331 |  DigiDinar DDR | US$4,30 | 2,10% | 32,16% | - | US$3.297.228 | - |
| 2332 |  Rope $ROPE | US$122,41 | -36,55% | 0,00% | - | US$3.182.785 | - |
| 2333 |  ATTN ATTN | US$0,1114 | -1,00% | -20,61% | - | US$3.121.901 | - |
| 2334 |  BNBDOWN BNBDOWN | US$2,10 | 10,77% | -32,46% | - | US$3.069.159 | - |
| 2335 |  Lua Token LUA | US$0,4869 | -58,44% | 0,00% | - | US$3.057.676 | - |
| 2336 |  New BitShares NBS | US$0,007342 | 13,33% | -12,83% | - | US$2.939.840 | - |
| 2337 |  AOS AOS | US$0,06013 | -0,45% | -8,89% | - | US$2.808.192 | - |
| 2338 |  TriumphX TRIX | US$8,51 | -31,40% | -15,17% | - | US$2.751.587 | - |
| 2339 |  Shroom.Finance SHROOM | US$0,2046 | -17,27% | 61,21% | - | US$2.630.139 | - |
| 2340 |  Latamcash LMCH | US$0,2291 | -7,26% | -15,00% | - | US$2.553.493 | - |
| 2341 |  Tokamak Network TON | US$4,05 | -8,58% | 17,95% | - | US$2.541.934 | - |
| 2342 |  UBU UBU | US$0,02562 | -2,36% | -2,07% | - | US$2.516.516 | - |
| 2343 |  Kulupu KLP | US$0,3877 | -2,81% | -4,72% | - | US$2.410.520 | - |
| 2344 |  DTOP Token DTOP | US$0,008146 | -26,72% | 10,53% | - | US$2.377.851 | - |
| 2345 |  AnimalGo GOM2 | US$0,01996 | -4,72% | -13,35% | - | US$2.371.313 | - |
| 2346 |  Bankcoin Reserve BCR | US$1.915,75 | 0,86% | 1,47% | - | US$2.364.949 | - |
| 2347 |  Building Cities Beyond Blockchain BCB | US$1,42 | -0,44% | -0,96% | - | US$2.349.727 | - |
| 2348 |  Exchange Union XUC | US$1,52 | -8,10% | -20,51% | - | US$2.285.688 | - |
| 2349 |  3X Long Ethereum Token ETHBULL | US$366,96 | -6,26% | 1,98% | - | US$2.144.416 | - |
| 2350 |  Two Prime FF1 Token FF1 | US$4,18 | -0,02% | -15,62% | - | US$2.032.841 | - |
Tabel di atas menampilkan halaman 47 dari total 71 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.