Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Staker STR | US$0,001912 | -1,53% | -6,50% | US$2.911 | - | 1.522.669 STR |
| 2252 |  BitMoney BIT | US$0,00003211 | -54,19% | -0,52% | US$2.649 | US$94,50 | 82.497.698 BIT |
| 2253 |  PosEx PEX | US$0,001062 | -1,53% | -1,31% | US$2.605 | - | 2.453.240 PEX |
| 2254 |  Paymon PMNT | US$0,000003956 | -1,87% | 1,10% | US$2.418 | - | 611.226.584 PMNT |
| 2255 |  Innovative Bioresearch Coin INNBC | US$0,00002218 | 15,79% | -77,95% | US$2.391 | US$11.622,27 | 107.802.983 INNBC |
| 2256 |  Stakinglab LABX | US$0,005628 | -17,16% | -28,35% | US$2.280 | US$115,76 | 405.158 LABX |
| 2257 |  BenjiRolls BENJI | US$0,0001062 | -1,53% | -1,31% | US$2.153 | - | 20.276.099 BENJI |
| 2258 |  Cannation CNNC | US$0,0008496 | -1,53% | -1,31% | US$2.104 | - | 2.476.893 CNNC |
| 2259 |  Storeum STO | US$0,000007064 | -1,87% | 1,10% | US$1.971 | - | 278.998.364 STO |
| 2260 |  iBank IBANK | US$0,0004248 | -1,53% | -1,31% | US$1.923 | - | 4.526.324 IBANK |
| 2261 |  Silverway SLV | US$0,00001234 | -4,22% | 79,12% | US$1.852 | US$134,96 | 150.009.999 SLV |
| 2262 |  PLNcoin PLNC | US$0,0001062 | -1,53% | -1,31% | US$1.815 | - | 17.089.600 PLNC |
| 2263 |  WXCOINS WXC | US$0,00005841 | -1,53% | -1,31% | US$1.811 | - | 31.000.000 WXC |
| 2264 |  ICOCalendar.Today ICT | US$0,000003532 | -1,87% | 1,10% | US$1.805 | US$0,1413 | 511.099.276 ICT |
| 2265 |  SONO SONO | US$0,0008496 | 57,55% | 31,59% | US$1.771 | US$11,68 | 2.084.823 SONO |
| 2266 |  Bitvolt VOLT | US$0,0001062 | -1,53% | -1,31% | US$1.762 | - | 16.588.056 VOLT |
| 2267 |  Dash Green DASHG | US$0,0006478 | -1,53% | -43,74% | US$1.490 | US$1,06 | 2.300.683 DASHG |
| 2268 |  Qbic QBIC | US$0,0003093 | -0,80% | -15,31% | US$1.449 | - | 4.684.176 QBIC |
| 2269 |  Iconic ICON | US$0,002442 | -31,37% | -38,65% | US$1.448 | - | 592.894 ICON |
| 2270 |  DNotes NOTE | US$0,00001060 | -1,87% | -39,34% | US$1.431 | US$1,09 | 135.043.262 NOTE |
| 2271 |  LiteCoin Ultra LTCU | US$0,001381 | -1,53% | -28,72% | US$1.424 | - | 1.031.300 LTCU |
| 2272 |  Dollar International DOLLAR | US$0,04088 | 14,18% | -8,44% | US$1.412 | US$326,03 | 34.538 DOLLAR |
| 2273 |  SocialCoin SOCC | US$0,0001303 | -0,95% | 21,06% | US$1.370 | - | 10.518.425 SOCC |
| 2274 |  Concoin CONX | US$0,001805 | -1,53% | -1,31% | US$1.344 | - | 744.266 CONX |
| 2275 |  Electrum Dark ELD | US$0,0003096 | -3,99% | -13,23% | US$1.207 | US$171,78 | 3.899.312 ELD |
| 2276 |  Abulaba AAA | US$0,00007959 | -1,65% | 51,87% | US$1.201 | - | 15.090.818 AAA |
| 2277 |  Project-X NANOX | US$14.230,06 | -1,53% | -1,31% | US$1.114 | - | 0 NANOX |
| 2278 |  Cointorox OROX | US$0,0001963 | -1,69% | -0,22% | US$1.084 | - | 5.525.108 OROX |
| 2279 |  MoX MOX | US$0,0002124 | -34,36% | -34,20% | US$1.068 | - | 5.027.488 MOX |
| 2280 |  Thar Token THAR | US$0,001240 | -1,87% | 1,10% | US$968 | - | 780.537 THAR |
| 2281 |  LitecoinToken LTK | US$0,00000001002 | -0,02% | 0,05% | US$940 | US$24,81 | 93.798.013.228 LTK |
| 2282 |  P2P Global Network P2PX | US$0,00001766 | -69,33% | -87,96% | US$770 | US$1,55 | 43.579.999 P2PX |
| 2283 |  PonziCoin PONZI | US$0,0008496 | -1,53% | -1,31% | US$732 | - | 861.099 PONZI |
| 2284 |  PlatinumBAR XPTX | US$0,0003186 | -1,53% | -85,56% | US$688 | US$301,60 | 2.160.126 XPTX |
| 2285 |  Save and Gain SANDG | US$0,0002124 | -1,53% | -1,31% | US$651 | - | 3.064.800 SANDG |
| 2286 |  Nibble NBXC | US$0,001912 | 4,26% | -6,50% | US$370 | US$18,05 | 193.524 NBXC |
| 2287 |  Argus ARGUS | US$0,0003186 | -1,53% | -1,31% | US$366 | - | 1.148.324 ARGUS |
| 2288 |  Benz BENZ | US$0,00005692 | 29,26% | -19,36% | US$339 | US$0,4372 | 5.958.969 BENZ |
| 2289 |  Dinero DIN | US$0,00003186 | -1,53% | -1,31% | US$285 | - | 8.947.929 DIN |
| 2290 |  QYNO QNO | US$0,0002124 | -1,53% | -34,20% | US$228 | - | 1.075.172 QNO |
| 2291 |  Dystem DTEM | US$0,00002124 | -1,53% | -1,31% | US$136 | - | 6.410.512 DTEM |
| 2292 |  HarmonyCoin HMC | US$0,0002124 | -1,53% | -1,31% | US$119 | - | 561.235 HMC |
| 2293 |  WETH WETH | US$354,40 | -1,14% | 3,04% | - | US$389.869.766 | - |
| 2294 |  eToro Euro EURX | US$1,17 | 0,17% | 0,60% | - | US$215.963.858 | - |
| 2295 |  eToro Pound Sterling GBPX | US$1,29 | -0,24% | 1,00% | - | US$195.495.639 | - |
| 2296 |  Ontology Gas ONG | US$0,1426 | 4,66% | 18,99% | - | US$55.435.964 | - |
| 2297 |  Bitcoin Vault BTCV | US$116,14 | 1,44% | -1,75% | - | US$29.886.773 | - |
| 2298 |  HBTC Captain Token HBC | US$3,03 | -2,99% | -4,19% | - | US$18.616.967 | - |
| 2299 |  Compound Dai CDAI | US$0,02084 | -0,27% | -0,40% | - | US$18.616.808 | - |
| 2300 |  LINKDOWN LINKDOWN | US$0,5574 | 4,83% | -4,02% | - | US$15.411.819 | - |
Tabel di atas menampilkan halaman 46 dari total 71 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.