Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UNICORN Token UNI | US$0,0003037 | -26,88% | -40,34% | US$32.466 | US$4,96 | 106.912.509 UNI |
| 2002 |  Bitsum.money BSM | US$0,00001923 | -67,67% | -67,76% | US$32.086 | US$23,91 | 1.668.487.942 BSM |
| 2003 |  UChain UCN | US$0,0001037 | 0,62% | -20,13% | US$31.669 | US$21.174,73 | 305.346.957 UCN |
| 2004 |  RPICoin RPI | US$0,00003186 | -1,53% | 48,04% | US$31.252 | US$1,06 | 980.963.290 RPI |
| 2005 |  Naviaddress NAVI | US$0,0001287 | -0,56% | -15,80% | US$31.222 | US$4.856,42 | 242.550.845 NAVI |
| 2006 |  XGOX XGOX | US$0,00001309 | -2,85% | -1,06% | US$31.141 | US$6,92 | 2.379.530.425 XGOX |
| 2007 |  IGToken IG | US$0,000007062 | -1,98% | 0,95% | US$30.840 | US$314.861 | 4.367.046.088 IG |
| 2008 |  Fivebalance FBN | US$0,00005413 | -5,71% | 153,68% | US$30.595 | US$100,34 | 565.241.486 FBN |
| 2009 |  BERNcash BERN | US$0,0004248 | -1,53% | 97,39% | US$30.259 | - | 71.234.301 BERN |
| 2010 |  Grimm GRIMM | US$0,0004979 | -15,93% | -35,90% | US$30.122 | US$842,00 | 60.501.300 GRIMM |
| 2011 |  ANON ANON | US$0,003929 | 30,12% | 25,92% | US$29.838 | US$47,78 | 7.593.802 ANON |
| 2012 |  Iungo ING | US$0,0007434 | -1,53% | -1,31% | US$29.735 | - | 40.000.000 ING |
| 2013 |  Exosis EXO | US$0,06338 | -3,01% | -0,67% | US$29.524 | US$1.264,89 | 465.859 EXO |
| 2014 |  StarterCoin STAC | US$0,00008485 | -4,72% | 32,21% | US$29.018 | US$35,38 | 342.007.189 STAC |
| 2015 |  TOKYO TOKC | US$0,0001062 | -1,53% | -1,31% | US$28.959 | - | 272.697.251 TOKC |
| 2016 |  PRiVCY PRIV | US$0,001720 | -0,32% | 22,97% | US$28.397 | US$0,2119 | 16.508.939 PRIV |
| 2017 |  Titcoin TIT | US$0,0004248 | -1,53% | -1,31% | US$28.392 | - | 66.839.052 TIT |
| 2018 |  No BS Crypto NOBS | US$0,00002918 | -11,98% | -6,07% | US$28.073 | US$27.419,85 | 962.050.271 NOBS |
| 2019 |  GuccioneCoin GCC | US$0,001381 | -1,53% | -8,36% | US$28.005 | - | 20.285.537 GCC |
| 2020 |  Zurcoin ZUR | US$0,0003186 | -1,53% | 48,04% | US$27.925 | - | 87.653.034 ZUR |
| 2021 |  Coinchase Token CCH | US$0,00001720 | 0,15% | 0,57% | US$27.421 | US$50.750,98 | 1.594.527.406 CCH |
| 2022 |  Moin MOIN | US$0,002867 | -1,53% | 15,86% | US$27.418 | US$352,58 | 9.562.353 MOIN |
| 2023 |  CaluraCoin CLC | US$0,002336 | 35,39% | 8,56% | US$27.403 | US$128,50 | 11.729.410 CLC |
| 2024 |  MedicCoin MEDIC | US$0,00009183 | 36,16% | 1,10% | US$27.398 | US$5,05 | 298.349.398 MEDIC |
| 2025 |  Mobile Crypto Pay Coin MCPC | US$0,002898 | -12,87% | -5,21% | US$27.305 | US$8,50 | 9.422.009 MCPC |
| 2026 |  IFX24 IFX24 | US$0,008920 | 28,28% | -36,17% | US$26.761 | US$29,73 | 3.000.000 IFX24 |
| 2027 |  Italian Lira ITL | US$0,000001062 | -50,77% | -1,31% | US$26.549 | - | 24.999.999.998 ITL |
| 2028 |  Adzcoin ADZ | US$0,0005310 | -1,53% | -1,31% | US$26.457 | - | 49.827.043 ADZ |
| 2029 |  BLOC.MONEY BLOC | US$0,001593 | -1,53% | -12,92% | US$26.403 | US$6,37 | 16.574.930 BLOC |
| 2030 |  SHPING SHPING | US$0,00001766 | 0,00% | 0,00% | US$26.091 | US$8,83 | 1.477.400.428 SHPING |
| 2031 |  Micromines MICRO | US$0,000001448 | -6,43% | 12,02% | US$26.068 | US$5.763,48 | 17.999.261.364 MICRO |
| 2032 |  PYRO Network PYRO | US$0,00003179 | -95,87% | -9,01% | US$25.896 | US$57,78 | 814.630.296 PYRO |
| 2033 |  VULCANO VULC | US$0,0001062 | -1,53% | -1,31% | US$25.641 | - | 241.450.731 VULC |
| 2034 |  KWHCoin KWH | US$0,00001413 | -1,87% | 34,80% | US$25.536 | US$159.812 | 1.807.438.681 KWH |
| 2035 |  Fantasy Sports DFS | US$0,004600 | -79,69% | -21,26% | US$25.449 | - | 5.532.031 DFS |
| 2036 |  Waletoken WTN | US$0,000001272 | -1,87% | 13,74% | US$25.327 | US$1,52 | 19.918.713.667 WTN |
| 2037 |  wys Token WYS | US$0,0002472 | -1,87% | 1,10% | US$25.303 | - | 102.339.600 WYS |
| 2038 |  BitcoiNote BTCN | US$0,002018 | 43,91% | 56,26% | US$24.298 | US$8,50 | 12.042.455 BTCN |
| 2039 |  High Voltage HVCO | US$0,01625 | 23,49% | 36,04% | US$24.277 | - | 1.494.171 HVCO |
| 2040 |  Asura Coin ASA | US$0,0001095 | -1,87% | 1,10% | US$24.191 | US$12,36 | 220.932.400 ASA |
| 2041 |  ELTCOIN ELTCOIN | US$0,0002684 | -12,43% | -0,21% | US$24.159 | US$2.140,15 | 90.000.000 ELTCOIN |
| 2042 |  ROIyal Coin ROCO | US$0,01561 | -5,40% | -7,00% | US$23.885 | US$1,06 | 1.530.073 ROCO |
| 2043 |  BitRent RNTB | US$0,00002826 | -1,87% | 1,10% | US$23.785 | - | 841.738.500 RNTB |
| 2044 |  ConnectJob CJT | US$0,0002105 | -1,62% | -0,73% | US$23.754 | - | 112.839.768 CJT |
| 2045 |  Payfair PFR | US$0,0006005 | -0,70% | 1,10% | US$23.626 | US$1.033,30 | 39.347.537 PFR |
| 2046 |  Stellar Classic XLMX | US$0,00002826 | -1,87% | -10,13% | US$23.480 | US$1,09 | 830.961.565 XLMX |
| 2047 |  GeyserCoin GSR | US$0,01773 | 24,57% | 47,16% | US$23.464 | US$42,48 | 1.323.067 GSR |
| 2048 |  Intelligent Trading Foundation ITT | US$0,002336 | -1,53% | -1,31% | US$22.930 | US$6.930,27 | 9.814.899 ITT |
| 2049 |  Cream CRM | US$0,0005067 | -2,26% | 23,93% | US$22.858 | US$1,07 | 45.108.749 CRM |
| 2050 |  Origami ORI | US$0,005408 | -1,87% | 1,10% | US$22.852 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 41 dari total 71 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.