Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shardus ULT | US$0,09245 | 8,76% | 2,68% | - | US$191.925 | - |
| 2552 |  Chainpay CPAY | US$0,4520 | 46,07% | 16,69% | - | US$190.565 | - |
| 2553 |  3X Short TRX Token TRXBEAR | US$0,1882 | 6,68% | 3,67% | - | US$190.199 | - |
| 2554 |  Galaxy Pool Coin GPO | US$0,06957 | 0,08% | -0,29% | - | US$190.034 | - |
| 2555 |  HL Chain HL | US$0,001053 | -6,38% | 66,10% | - | US$186.531 | - |
| 2556 |  Samurai SAM | US$21,04 | 37,08% | -47,12% | - | US$185.842 | - |
| 2557 |  The Hash Speed THS | US$0,05246 | 42,23% | 56,27% | - | US$184.109 | - |
| 2558 |  FC Barcelona Fan Token BAR | US$3,51 | -4,84% | -6,88% | - | US$183.089 | - |
| 2559 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -0,21% | -2,81% | - | US$183.002 | - |
| 2560 |  KYSC Token KYSC | US$0,01559 | -1,43% | 0,45% | - | US$182.258 | - |
| 2561 |  3X Short BNB Token BNBBEAR | US$0,4824 | 19,38% | -37,48% | - | US$181.746 | - |
| 2562 |  Pofid Dao PFID | US$10,98 | -3,96% | -24,59% | - | US$179.250 | - |
| 2563 |  YFIX Finance YFIX | US$11,92 | -18,48% | 16,70% | - | US$179.144 | - |
| 2564 |  3x Short XRP Token XRPBEAR | US$42,78 | 4,55% | -9,27% | - | US$177.852 | - |
| 2565 |  XRPUP XRPUP | US$8,86 | -4,83% | 1,43% | - | US$175.584 | - |
| 2566 |  Galatasaray Fan Token GAL | US$2,33 | -6,48% | -13,06% | - | US$174.625 | - |
| 2567 |  HAPY Coin HAPY | US$0,003117 | -5,05% | -7,69% | - | US$173.051 | - |
| 2568 |  PHILLIPS PAY COIN PPC | US$0,002150 | 0,15% | 19,76% | - | US$172.263 | - |
| 2569 |  Blockchain Exchange Alliance BXA | US$0,002400 | 7,49% | 3,04% | - | US$171.902 | - |
| 2570 |  Eco Value Coin EVC | US$0,004498 | -31,00% | -33,87% | - | US$171.826 | - |
| 2571 |  LINK LN | US$11,07 | 0,32% | -22,25% | - | US$170.615 | - |
| 2572 |  3X Long TomoChain Token TOMOBULL | US$1,98 | -33,31% | -7,26% | - | US$169.870 | - |
| 2573 |  Tweebaa TWEE | US$2,43 | -13,54% | -36,58% | - | US$167.968 | - |
| 2574 |  Render Token RNDR | US$0,1326 | -1,00% | 28,17% | - | US$167.073 | - |
| 2575 |  Unicrypt UNC | US$0,01340 | 1,40% | 97,75% | - | US$162.481 | - |
| 2576 |  XTZDOWN XTZDOWN | US$10,01 | 0,06% | -12,51% | - | US$161.323 | - |
| 2577 |  Hdac HDAC | US$0,01978 | -0,58% | -3,13% | - | US$157.886 | - |
| 2578 |  CENTERCOIN CENT | US$0,001161 | -0,36% | -1,09% | - | US$157.496 | - |
| 2579 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1945 | -1,48% | -1,31% | - | US$156.221 | - |
| 2580 |  Hubi Token HUB | US$0,009583 | -1,50% | -1,09% | - | US$156.166 | - |
| 2581 |  JUST NETWORK JUS | US$0,01008 | 0,25% | -1,63% | - | US$156.110 | - |
| 2582 |  HippoFinance HIPPO | US$6,57 | -11,05% | 0,00% | - | US$155.653 | - |
| 2583 |  Yield Farming Token YFT | US$33,52 | -2,63% | 19,17% | - | US$154.201 | - |
| 2584 |  Chain Games CHAIN | US$0,01933 | 3,86% | 14,20% | - | US$152.762 | - |
| 2585 |  FME FME | US$0,007683 | 0,23% | -59,92% | - | US$147.454 | - |
| 2586 |  Juventus Fan Token JUV | US$7,17 | -5,23% | -3,71% | - | US$147.445 | - |
| 2587 |  yffc.finance YFFC | US$14,79 | 36,30% | -16,58% | - | US$145.444 | - |
| 2588 |  Yuan Chain Coin YCC | US$0,006536 | -3,73% | 7,54% | - | US$143.848 | - |
| 2589 |  CORN CORN | US$11,89 | -9,07% | 6,56% | - | US$142.731 | - |
| 2590 |  Dragonbit DRGB | US$0,001351 | -1,92% | 20,13% | - | US$140.804 | - |
| 2591 |  Keysians Network KEN | US$2,83 | -17,63% | 40,88% | - | US$139.093 | - |
| 2592 |  Tamy Token TMT | US$0,07784 | -2,20% | 0,00% | - | US$138.053 | - |
| 2593 |  Creed Finance CREED | US$1,09 | -17,28% | -15,28% | - | US$137.586 | - |
| 2594 |  UniFi Protocol UP | US$0,5273 | -1,71% | -23,51% | - | US$137.278 | - |
| 2595 |  YouLive Coin UC | US$0,0001379 | -1,39% | 0,12% | - | US$136.796 | - |
| 2596 |  ACE ACE | US$0,006648 | -1,85% | 8,37% | - | US$136.557 | - |
| 2597 |  Coupon Chain CCT | US$0,1393 | -15,50% | -4,16% | - | US$136.487 | - |
| 2598 |  DefiBox BOX | US$10,42 | -6,84% | -28,73% | - | US$135.331 | - |
| 2599 |  Curio CUR | US$1,20 | 6,78% | 5,26% | - | US$135.276 | - |
| 2600 |  Limestone Network LIMEX | US$0,02507 | 1,43% | -7,13% | - | US$131.207 | - |
Tabel di atas menampilkan halaman 52 dari total 71 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.