Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  unibot.cash UNDB | US$909,08 | 8,95% | -36,62% | - | US$130.916 | - |
| 2602 |  Ti-Value TV | US$0,003938 | 15,81% | -44,66% | - | US$130.601 | - |
| 2603 |  3X Short TomoChain Token TOMOBEAR | US$0,0001834 | 15,10% | -49,21% | - | US$128.837 | - |
| 2604 |  EA Token EA | US$0,001730 | -0,89% | -0,61% | - | US$124.703 | - |
| 2605 |  Defi Shopping Stake DSS | US$1,49 | -1,77% | -0,06% | - | US$124.238 | - |
| 2606 |  Percent PCT | US$0,09938 | 41,13% | -36,22% | - | US$121.886 | - |
| 2607 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.529,22 | -0,79% | -5,49% | - | US$120.653 | - |
| 2608 |  Chicken KFC | US$6,73 | 5,45% | 0,00% | - | US$118.085 | - |
| 2609 |  BNSD Finance BNSD | US$0,04245 | 1,97% | -12,19% | - | US$117.443 | - |
| 2610 |  UNIFI DeFi UNIFI | US$0,08481 | 55,85% | -34,92% | - | US$115.603 | - |
| 2611 |  Coinzo Token CNZ | US$0,02320 | -2,28% | 0,12% | - | US$115.089 | - |
| 2612 |  TRXDOWN TRXDOWN | US$15,40 | 5,36% | 4,40% | - | US$113.278 | - |
| 2613 |  sETH SETH | US$355,97 | -1,46% | 1,75% | - | US$113.151 | - |
| 2614 |  CRYPTOFOREX CFX | US$1,00 | -0,07% | -0,06% | - | US$111.661 | - |
| 2615 |  CSPC CSPC | US$0,001981 | -1,07% | -15,07% | - | US$111.423 | - |
| 2616 |  Golden Ratio Coin GOLDR | US$48,33 | -0,18% | -1,70% | - | US$110.202 | - |
| 2617 |  EIDOS EIDOS | US$0,0002144 | -16,61% | -14,67% | - | US$108.465 | - |
| 2618 |  Buzzshow GLDY | US$0,01211 | -20,93% | 11,37% | - | US$107.819 | - |
| 2619 |  AICON AICO | US$0,1628 | 15,25% | -0,84% | - | US$106.993 | - |
| 2620 |  Proof Of Liquidity POL | US$0,02171 | -2,10% | -12,41% | - | US$106.492 | - |
| 2621 |  DMme DMME | US$0,008594 | -44,97% | 26,72% | - | US$105.194 | - |
| 2622 |  3X Long Cosmos Token ATOMBULL | US$36,57 | -14,38% | 39,69% | - | US$104.623 | - |
| 2623 |  BitCherry BCHC | US$0,006106 | -0,55% | -6,01% | - | US$104.448 | - |
| 2624 |  MANY MANY | US$1,04 | -13,01% | 0,00% | - | US$102.802 | - |
| 2625 |  CAT.trade Protocol CATX | US$0,2165 | -0,57% | 3,46% | - | US$102.492 | - |
| 2626 |  Release Project REL | US$0,000002790 | -14,81% | -49,14% | - | US$102.096 | - |
| 2627 |  1x Short Bitcoin Token HEDGE | US$838,78 | 1,46% | 1,98% | - | US$100.229 | - |
| 2628 |  YFARM Token YFARM | US$0,005620 | -24,95% | -7,97% | - | US$98.318,54 | - |
| 2629 |  Sylo SYLO | US$0,002284 | -5,15% | 1,25% | - | US$97.714,66 | - |
| 2630 |  Gbrick GBX | US$0,004910 | 2,95% | -15,50% | - | US$94.636,50 | - |
| 2631 |  Promotion Coin PC | US$0,00005802 | 1,22% | 17,21% | - | US$94.497,17 | - |
| 2632 |  3x Short Bitcoin Cash Token BCHBEAR | US$24,44 | 1,79% | -14,64% | - | US$94.103,16 | - |
| 2633 |  Kaleido KAL | US$0,01902 | 0,07% | 1,04% | - | US$92.412,53 | - |
| 2634 |  3X Short Cosmos Token ATOMBEAR | US$3,09 | 13,51% | -41,68% | - | US$92.292,74 | - |
| 2635 |  DMD DMD | US$171,79 | 2,54% | -29,88% | - | US$92.082,12 | - |
| 2636 |  LBK LBK | US$0,007705 | 2,60% | -3,81% | - | US$91.686,98 | - |
| 2637 |  3x Long Tezos Token XTZBULL | US$141,74 | -2,08% | 2,07% | - | US$91.581,90 | - |
| 2638 |  Mazzuma MAZ | US$0,8159 | -2,23% | 333,09% | - | US$91.376,99 | - |
| 2639 |  Intelligent Investment Chain IIC | US$0,0001397 | -0,92% | -17,38% | - | US$90.925,10 | - |
| 2640 |  Index Chain IDX | US$0,01681 | 16,87% | -7,98% | - | US$89.486,00 | - |
| 2641 |  DEXA COIN DEXA | US$0,00002659 | -10,50% | -34,72% | - | US$88.149,42 | - |
| 2642 |  DACC DACC | US$0,00009675 | 14,09% | 34,20% | - | US$88.125,87 | - |
| 2643 |  Dapp Token DAPPT | US$0,0007768 | -14,15% | -25,57% | - | US$88.032,91 | - |
| 2644 |  UNII Finance UNII | US$0,002209 | 5,71% | 0,00% | - | US$87.691,61 | - |
| 2645 |  DUO Network Token DUO | US$0,008525 | -5,27% | -0,20% | - | US$86.026,36 | - |
| 2646 |  DeFiPie PIE | US$0,05667 | -1,26% | -40,36% | - | US$84.875,89 | - |
| 2647 |  LORI LORI | US$0,1675 | -1,71% | -1,12% | - | US$84.863,33 | - |
| 2648 |  All.me ME | US$0,01073 | -1,49% | 1,09% | - | US$84.456,30 | - |
| 2649 |  DeFi Pulse Index DPI | US$101,78 | 1,81% | 9,32% | - | US$84.356,45 | - |
| 2650 |  Gala GALA | US$0,0009010 | 7,45% | -15,30% | - | US$82.739,14 | - |
Tabel di atas menampilkan halaman 53 dari total 71 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.