Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bankroll Network BNKR | US$0,1460 | 68,27% | 106,49% | - | US$28.224,05 | - |
| 2802 |  Soft Link SLINK | US$11,71 | 28,73% | 44,31% | - | US$27.741,42 | - |
| 2803 |  Vampire Protocol VAMP | US$0,03907 | -12,37% | 0,00% | - | US$27.697,30 | - |
| 2804 |  Bankroll Vault VLT | US$0,2108 | 4,19% | -16,83% | - | US$27.593,76 | - |
| 2805 |  Rowan Token RWN | US$0,01456 | 4,42% | 12,15% | - | US$27.258,68 | - |
| 2806 |  Ludos Protocol LUD | US$0,0001312 | -1,73% | 5,92% | - | US$27.137,18 | - |
| 2807 |  CXN Network CXN | US$0,004982 | 7,51% | 0,00% | - | US$27.028,36 | - |
| 2808 |  BenePit Protocol BNP | US$0,00008819 | -7,29% | -6,73% | - | US$25.914,45 | - |
| 2809 |  Sogur SGR | US$1,41 | -0,34% | -1,41% | - | US$25.818,59 | - |
| 2810 |  KingMoney KIM | US$694,97 | 5,55% | 38,34% | - | US$25.329,16 | - |
| 2811 |  Hiblocks HIBS | US$0,0005163 | -1,20% | 35,05% | - | US$24.864,58 | - |
| 2812 |  Fiscus.fyi FFYI | US$14,56 | -19,91% | 0,00% | - | US$24.280,36 | - |
| 2813 |  dRAY DRAY | US$0,9395 | -11,23% | 9,83% | - | US$24.071,47 | - |
| 2814 |  Porkchop CHOP | US$0,008141 | 31,30% | 26,59% | - | US$24.011,65 | - |
| 2815 |  vSportCoin VSC | US$0,001282 | -12,02% | -11,52% | - | US$23.925,51 | - |
| 2816 |  Moon Juice JUICE | US$0,7548 | -2,00% | -35,62% | - | US$23.836,75 | - |
| 2817 |  HebeBlock HEBE | US$0,003733 | 2,32% | -6,36% | - | US$23.654,03 | - |
| 2818 |  FANZY FX1 | US$0,0001951 | -0,01% | 0,86% | - | US$23.524,18 | - |
| 2819 |  BPOP BPOP | US$0,005754 | 0,28% | 0,82% | - | US$23.336,96 | - |
| 2820 |  Vybe VYBE | US$1,01 | 34,59% | -17,37% | - | US$23.305,68 | - |
| 2821 |  DACC2 DACC2 | US$0,0006815 | -6,36% | 7,66% | - | US$23.130,85 | - |
| 2822 |  HXY Money HXY | US$0,04460 | 5,47% | 6,90% | - | US$23.086,23 | - |
| 2823 |  Consensus Cell Network ECELL | US$0,03066 | -2,89% | 0,00% | - | US$22.512,66 | - |
| 2824 |  STABLE ASSET STA | US$0,8846 | 1,28% | -3,11% | - | US$21.960,21 | - |
| 2825 |  Squirrel Finance NUTS | US$0,9776 | -6,77% | -26,06% | - | US$21.680,81 | - |
| 2826 |  Valobit VBIT | US$0,01141 | 24,48% | -4,37% | - | US$21.219,74 | - |
| 2827 |  Hathor HTR | US$0,1912 | -13,88% | 0,00% | - | US$21.159,30 | - |
| 2828 |  MYX Network MYX | US$0,0004250 | 1,67% | 4,42% | - | US$20.488,60 | - |
| 2829 |  DEONEX COIN DON | US$5,70 | 0,15% | -2,57% | - | US$20.111,35 | - |
| 2830 |  xscoin XSC | US$0,3909 | 0,71% | 3,24% | - | US$20.105,85 | - |
| 2831 |  DuckDaoDime DDIM | US$4,82 | 4,07% | -9,32% | - | US$20.006,28 | - |
| 2832 |  Lottonation LNT | US$0,05564 | -4,17% | -13,15% | - | US$19.877,96 | - |
| 2833 |  Electric Vehicle Zone EVZ | US$0,02580 | -0,18% | -5,71% | - | US$19.231,11 | - |
| 2834 |  MDsquare TMED | US$0,0002769 | 0,15% | 3,46% | - | US$19.198,01 | - |
| 2835 |  Community Token COM | US$0,9852 | 10,60% | -1,56% | - | US$19.123,16 | - |
| 2836 |  AllianceBlock ALBT | US$0,08389 | 1,36% | -15,27% | - | US$18.932,72 | - |
| 2837 |  ModiHost AIM | US$0,03409 | -1,53% | 10,28% | - | US$18.859,12 | - |
| 2838 |  Essek Tov ETO | US$0,01827 | -2,67% | 7,44% | - | US$18.796,47 | - |
| 2839 |  Super Bitcoin SBTC | US$0,9740 | 43,00% | -25,10% | - | US$18.641,76 | - |
| 2840 |  eosBLACK BLACK | US$0,001302 | 92,13% | 169,85% | - | US$18.640,83 | - |
| 2841 |  Aquila Protocol AUX | US$0,01188 | 0,22% | 59,38% | - | US$18.467,03 | - |
| 2842 |  Yearn Finance Farm YFF | US$17,28 | 5,02% | -71,89% | - | US$18.458,30 | - |
| 2843 |  UCROWDME UCM | US$0,001757 | 87,58% | -1,21% | - | US$18.121,71 | - |
| 2844 |  Bincentive BCNT | US$0,007583 | -1,71% | -2,71% | - | US$17.934,94 | - |
| 2845 |  BeeStore BHT | US$0,0001141 | -1,79% | 11,70% | - | US$17.729,73 | - |
| 2846 |  AladiEx ALA | US$0,3923 | 0,55% | 9,04% | - | US$17.071,06 | - |
| 2847 |  Dragon Ball DRAGON | US$2,26 | 3,71% | -62,03% | - | US$17.034,78 | - |
| 2848 |  ROONEX RNX | US$0,0004970 | -11,49% | -8,02% | - | US$17.031,54 | - |
| 2849 |  Gomics GOM | US$0,1481 | -1,71% | -2,91% | - | US$16.892,58 | - |
| 2850 |  sDEFI SDEFI | US$3.162,88 | 2,83% | 1,99% | - | US$16.706,32 | - |
Tabel di atas menampilkan halaman 57 dari total 71 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.