Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Twinkle TKT | US$0,0008496 | -12,47% | 31,59% | - | US$16.687,68 | - |
| 2852 |  Distributed Energy Coin DEC | US$0,01511 | 1,27% | -12,77% | - | US$16.405,29 | - |
| 2853 |  Robonomics Web Services RWS | US$12.778,64 | -34,11% | -64,74% | - | US$16.388,83 | - |
| 2854 |  IDCM Token IT | US$0,0001109 | -48,43% | -62,54% | - | US$16.201,50 | - |
| 2855 |  EtherBone ETHBN | US$0,0001978 | -2,44% | 36,66% | - | US$16.161,44 | - |
| 2856 |  3X Short Sushi Token SUSHIBEAR | US$472,00 | 7,03% | 42,13% | - | US$15.946,14 | - |
| 2857 |  Jiaozi JIAOZI | US$0,0006914 | -7,85% | -35,63% | - | US$15.928,89 | - |
| 2858 |  IOEX IOEX | US$0,01929 | 1,59% | -6,68% | - | US$15.880,64 | - |
| 2859 |  TRONbetLive LIVE | US$0,02816 | 3,64% | 18,12% | - | US$15.788,71 | - |
| 2860 |  PointPay PXP | US$0,01657 | 7,42% | -15,41% | - | US$15.720,01 | - |
| 2861 |  DarkPay D4RK | US$0,08071 | -4,55% | 3,17% | - | US$15.580,20 | - |
| 2862 |  Machi X MCX | US$0,001759 | -19,11% | -52,11% | - | US$15.382,22 | - |
| 2863 |  Khipu Token KIP | US$0,0004463 | -2,12% | -2,51% | - | US$15.126,01 | - |
| 2864 |  Krypton Galaxy Coin KGC | US$0,0002081 | 7,15% | 32,41% | - | US$14.955,96 | - |
| 2865 |  Vectorspace AI VXV | US$0,1593 | -0,14% | 36,95% | - | US$14.916,11 | - |
| 2866 |  Spice SPICE | US$0,0003524 | 2,69% | 6,83% | - | US$14.895,85 | - |
| 2867 |  Crypto Cricket Club 3Cs | US$0,06177 | -7,66% | 12,34% | - | US$14.722,86 | - |
| 2868 |  3x Short Tezos Token XTZBEAR | US$1,49 | 1,39% | -7,33% | - | US$14.663,80 | - |
| 2869 |  VN Token VN | US$0,007002 | -27,79% | -64,68% | - | US$14.641,21 | - |
| 2870 |  Multicoin MTCN | US$0,02502 | -29,86% | 2,36% | - | US$14.503,05 | - |
| 2871 |  UpBots UBXT | US$0,01306 | -1,06% | -36,21% | - | US$14.210,25 | - |
| 2872 |  DeepCloud AI DEEP | US$0,0005598 | -3,21% | -4,56% | - | US$13.966,67 | - |
| 2873 |  Emrals EMRALS | US$0,01191 | -8,11% | -35,64% | - | US$13.774,99 | - |
| 2874 |  bZx Vesting Token VBZRX | US$0,04268 | 12,06% | 42,37% | - | US$13.578,95 | - |
| 2875 |  TokenPocket TPT | US$0,001916 | -1,83% | -6,05% | - | US$13.561,84 | - |
| 2876 |  1Million Token 1MT | US$0,2215 | -6,54% | -39,17% | - | US$13.520,71 | - |
| 2877 |  BitcoinRegular BTRL | US$1,53 | 0,37% | -8,16% | - | US$13.512,34 | - |
| 2878 |  MEX MEX | US$0,0001901 | -3,69% | -9,40% | - | US$13.485,21 | - |
| 2879 |  Donut DONUT | US$0,005150 | -5,20% | -20,45% | - | US$13.411,60 | - |
| 2880 |  Momentum XMM | US$0,007774 | 17,06% | -2,50% | - | US$13.230,46 | - |
| 2881 |  XSwap XSP | US$0,0002321 | -11,63% | -60,86% | - | US$13.168,76 | - |
| 2882 |  Big Bang Game Coin BBGC | US$0,00007405 | -2,70% | -6,38% | - | US$13.146,61 | - |
| 2883 |  GM Holding GM | US$0,1115 | 0,09% | -19,73% | - | US$13.125,67 | - |
| 2884 |  Golden Token GOLD | US$0,007250 | -7,55% | -17,06% | - | US$13.046,30 | - |
| 2885 |  DeFi Firefly DFF | US$1,22 | 0,52% | 0,00% | - | US$12.858,16 | - |
| 2886 |  ChainZ Arena SOUL | US$0,2177 | -6,81% | -6,60% | - | US$12.597,13 | - |
| 2887 |  Port of DeFi Network PDF | US$0,1578 | 3,41% | 6,35% | - | US$12.556,32 | - |
| 2888 |  Fashion Coin FSHN | US$0,000002381 | 36,41% | -4,89% | - | US$12.472,89 | - |
| 2889 |  CEDARS CEDS | US$0,1744 | -1,80% | -1,53% | - | US$12.468,74 | - |
| 2890 |  bXIOT BXIOT | US$1,22 | -1,38% | -17,69% | - | US$12.200,71 | - |
| 2891 |  WEBN token WEBN | US$0,000002614 | -30,18% | 16,90% | - | US$12.147,96 | - |
| 2892 |  GSENetwork GSE | US$0,00002402 | 9,02% | -4,05% | - | US$12.112,16 | - |
| 2893 |  PalletOne PTN | US$0,001069 | -22,89% | -30,13% | - | US$12.039,70 | - |
| 2894 |  ARCS ARX | US$0,1960 | -0,34% | -6,11% | - | US$11.983,24 | - |
| 2895 |  Imsmart IMT | US$0,06542 | 0,83% | 4,61% | - | US$11.920,76 | - |
| 2896 |  Yield Farming Known as Ash YFKA | US$120,19 | 6,59% | -83,52% | - | US$11.854,67 | - |
| 2897 |  Keystone of Opportunity & Knowledge KOK | US$0,2482 | 0,24% | -0,48% | - | US$11.623,62 | - |
| 2898 |  DWS DWS | US$0,00002252 | -24,95% | 8,16% | - | US$11.476,20 | - |
| 2899 |  RI Token RI | US$1,67 | -4,16% | -73,80% | - | US$11.467,35 | - |
| 2900 |  junca Cash JCC | US$0,2137 | -11,74% | 24,58% | - | US$11.386,37 | - |
Tabel di atas menampilkan halaman 58 dari total 71 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.