Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pawtocol UPI | US$0,0001515 | 7,76% | 38,91% | - | US$6.536,34 | - |
| 2952 |  Esports Token EST | US$0,0002749 | -2,07% | -0,04% | - | US$6.487,97 | - |
| 2953 |  Bitgrin XBG | US$0,001804 | -7,55% | 4,88% | - | US$6.454,30 | - |
| 2954 |  CAPITAL X CELL CXC | US$0,06104 | -0,07% | 11,18% | - | US$6.307,55 | - |
| 2955 |  SappChain SAPP | US$0,00003532 | -10,79% | 68,50% | - | US$6.290,25 | - |
| 2956 |  MoCo Token MoCo | US$0,0001265 | 2,86% | 164,66% | - | US$6.109,76 | - |
| 2957 |  Juggernaut JGN | US$0,3614 | -7,36% | 5,15% | - | US$6.082,65 | - |
| 2958 |  pTokens BTC PBTC | US$10.557,50 | -2,42% | -3,37% | - | US$6.072,96 | - |
| 2959 |  HonestCoin USDH | US$0,9777 | -0,28% | -0,30% | - | US$6.002,04 | - |
| 2960 |  Bitsonic BSC | US$0,02115 | -16,97% | 9,79% | - | US$5.829,16 | - |
| 2961 |  Pollux Coin POX | US$0,4779 | -1,53% | -0,87% | - | US$5.824,78 | - |
| 2962 |  GOT Token GOT | US$2,14 | -1,58% | -32,35% | - | US$5.717,57 | - |
| 2963 |  WHEN Token WHEN | US$0,0006297 | 0,50% | -1,47% | - | US$5.651,88 | - |
| 2964 |  Tchain TCH | US$0,0006683 | -1,16% | -14,80% | - | US$5.625,69 | - |
| 2965 |  X-Block IX | US$0,00006255 | -6,16% | -1,76% | - | US$5.592,96 | - |
| 2966 |  MGC Token MGC | US$0,001830 | 5,24% | 7,32% | - | US$5.584,33 | - |
| 2967 |  Orbicular ORBI | US$0,001136 | -7,64% | 2,41% | - | US$5.519,47 | - |
| 2968 |  VeraOne VRO | US$59,56 | -2,85% | -8,55% | - | US$5.515,35 | - |
| 2969 |  XDAG XDAG | US$0,001902 | 54,32% | -13,64% | - | US$5.393,83 | - |
| 2970 |  MixTrust MXT | US$0,001815 | -2,83% | -47,40% | - | US$5.374,88 | - |
| 2971 |  01coin ZOC | US$0,003823 | -11,59% | -27,77% | - | US$5.373,45 | - |
| 2972 |  Healing Plus HP | US$0,6619 | -7,73% | 1,02% | - | US$5.308,64 | - |
| 2973 |  KVANT KVNT | US$0,2156 | -0,06% | -13,93% | - | US$5.157,98 | - |
| 2974 |  OTCBTC Token OTB | US$0,002995 | -1,94% | -10,75% | - | US$4.762,40 | - |
| 2975 |  Hyper Pay HPY | US$0,0005391 | -4,81% | -25,10% | - | US$4.762,01 | - |
| 2976 |  Trump Loses Token TRUMPLOSE | US$0,6101 | 0,01% | 6,15% | - | US$4.757,59 | - |
| 2977 |  Asian-African Capital Chain ACC | US$0,2251 | -10,10% | -44,45% | - | US$4.672,98 | - |
| 2978 |  TCOIN TCN | US$0,005522 | 82,87% | 6,92% | - | US$4.618,95 | - |
| 2979 |  3X Long Dogecoin Token DOGEBULL | US$291,60 | 0,55% | 0,55% | - | US$4.457,70 | - |
| 2980 |  FlashX Advance FSXA | US$0,00004945 | -19,19% | -32,60% | - | US$4.374,71 | - |
| 2981 |  DoYourTip DYT | US$0,3006 | -3,91% | 1,45% | - | US$4.331,43 | - |
| 2982 |  Ymen.Finance YMEN | US$3,86 | -2,87% | -3,06% | - | US$4.310,82 | - |
| 2983 |  Flits FLS | US$1,36 | -1,70% | -12,52% | - | US$4.272,21 | - |
| 2984 |  Aunite AUNIT | US$0,03410 | -7,57% | 22,23% | - | US$4.239,85 | - |
| 2985 |  MIKS COIN MIKS | US$0,0001998 | -1,01% | -8,02% | - | US$4.184,33 | - |
| 2986 |  COIL COIL | US$0,5866 | -0,58% | -20,51% | - | US$4.018,82 | - |
| 2987 |  WinPlay Token WNRZ | US$0,009970 | -4,52% | -19,89% | - | US$3.981,50 | - |
| 2988 |  Touch Social TST | US$0,003363 | -83,38% | -89,80% | - | US$3.953,10 | - |
| 2989 |  AK12 AK12 | US$0,09694 | -7,62% | -16,77% | - | US$3.937,14 | - |
| 2990 |  Future1coin F1C | US$0,0001448 | 29,78% | -47,53% | - | US$3.913,73 | - |
| 2991 |  Opennity OPNN | US$0,00003352 | -0,07% | -27,22% | - | US$3.827,63 | - |
| 2992 |  Hinto HNT | US$0,04965 | -1,33% | 1,60% | - | US$3.690,41 | - |
| 2993 |  Moon YFI MYFI | US$6,90 | -4,10% | -46,87% | - | US$3.689,87 | - |
| 2994 |  Bali Coin BALI | US$0,01381 | -11,11% | -23,17% | - | US$3.673,28 | - |
| 2995 |  BOSCore BOS | US$0,003545 | -9,11% | -1,21% | - | US$3.652,52 | - |
| 2996 |  AlphaLink ANK | US$0,04465 | 3,79% | -13,54% | - | US$3.627,63 | - |
| 2997 |  CryptoBossCoin CBC | US$0,2479 | -23,49% | -29,05% | - | US$3.594,70 | - |
| 2998 |  Coin Controller Cash CCC | US$0,0002614 | 6,79% | 6,88% | - | US$3.538,31 | - |
| 2999 |  TokenBacon BAK | US$0,4119 | -2,59% | 6,40% | - | US$3.519,29 | - |
| 3000 |  YEARN2.FINANCE YFI2 | US$2,07 | -9,40% | 1,15% | - | US$3.509,12 | - |
Tabel di atas menampilkan halaman 60 dari total 71 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.