Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Temtum TEM | US$0,1572 | -1,40% | -1,17% | - | US$39.189,04 | - |
| 2752 |  iETH IETH | US$264,36 | -4,18% | -7,92% | - | US$38.968,62 | - |
| 2753 |  TW Token TW | US$0,0001804 | 28,26% | -34,95% | - | US$38.696,65 | - |
| 2754 |  sXAG SXAG | US$23,90 | -1,91% | -5,02% | - | US$38.477,39 | - |
| 2755 |  YFarmLand Token YFARMER | US$5,05 | -23,70% | 0,00% | - | US$38.383,43 | - |
| 2756 |  Trump Wins Token TRUMPWIN | US$0,4039 | 0,47% | -8,19% | - | US$38.344,82 | - |
| 2757 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,15 | 0,37% | -0,45% | - | US$38.336,28 | - |
| 2758 |  Fame FAME | US$0,006845 | -51,93% | -81,50% | - | US$38.331,49 | - |
| 2759 |  XRPDOWN XRPDOWN | US$10,55 | 2,52% | -4,07% | - | US$38.095,73 | - |
| 2760 |  CITEX Token CTT | US$0,009119 | 0,67% | 7,51% | - | US$37.517,52 | - |
| 2761 |  BlackPearl Token BPLC | US$0,0001857 | 5,16% | -9,71% | - | US$37.213,43 | - |
| 2762 |  Upper Euro EURU | US$1,19 | -0,11% | -1,06% | - | US$37.191,12 | - |
| 2763 |  DoDreamChain DRM | US$0,006034 | -1,97% | -8,10% | - | US$36.887,39 | - |
| 2764 |  CY Finance CYF | US$0,2770 | -0,01% | 0,00% | - | US$36.015,51 | - |
| 2765 |  Decentralized Data Assets Management DDAM | US$0,008069 | 198,41% | 180,82% | - | US$36.009,60 | - |
| 2766 |  NNB Token NNB | US$0,0003718 | 0,90% | 4,54% | - | US$35.885,26 | - |
| 2767 |  Va Na Su VNS | US$0,9507 | -4,68% | -0,16% | - | US$35.421,54 | - |
| 2768 |  ETF Dao TFD | US$0,01290 | 6,30% | -59,05% | - | US$35.158,06 | - |
| 2769 |  Buxcoin BUX | US$0,7767 | -1,91% | 1,06% | - | US$35.102,97 | - |
| 2770 |  AurusGOLD AWG | US$61,57 | 0,59% | 1,89% | - | US$34.974,43 | - |
| 2771 |  Yield Stake Finance YI12 | US$18,30 | 91,49% | 15,27% | - | US$34.820,36 | - |
| 2772 |  AVCCOIN AVC | US$1,22 | -2,30% | -11,11% | - | US$33.415,23 | - |
| 2773 |  Yakuza DFO YKZ | US$56,67 | -38,18% | -19,30% | - | US$33.203,73 | - |
| 2774 |  Galaxy Wallet GC | US$0,003231 | -1,86% | 0,28% | - | US$33.041,66 | - |
| 2775 |  Fee Active Collateral Token FACT | US$1,64 | -2,20% | -9,77% | - | US$33.021,19 | - |
| 2776 |  LYFE LYFE | US$0,01349 | -1,19% | -1,06% | - | US$32.387,75 | - |
| 2777 |  BITCOINHEDGE BTCHG | US$22,10 | -14,52% | -22,08% | - | US$31.980,38 | - |
| 2778 |  ORBYT Token ORBYT | US$0,01635 | -1,53% | -9,53% | - | US$31.943,38 | - |
| 2779 |  Compound Wrapped BTC CWBTC | US$214,44 | -1,46% | -1,07% | - | US$31.895,19 | - |
| 2780 |  YFUEL YFUEL | US$18,66 | 7,33% | -60,27% | - | US$31.690,25 | - |
| 2781 |  Unimonitor UNT | US$0,1080 | 34,41% | 62,53% | - | US$31.543,99 | - |
| 2782 |  Combine.finance COMB | US$104,70 | -0,39% | 0,00% | - | US$31.398,97 | - |
| 2783 |  KEY KEY | US$0,0007872 | -1,44% | -2,40% | - | US$31.118,98 | - |
| 2784 |  DegenVC DGVC | US$1,04 | -2,95% | -8,47% | - | US$31.104,07 | - |
| 2785 |  TRONbetDice DICE | US$0,02867 | 1,26% | 9,45% | - | US$31.037,12 | - |
| 2786 |  TUNE TOKEN TUNE | US$0,003362 | -8,51% | -37,35% | - | US$30.917,09 | - |
| 2787 |  Buccaneer V2 BUCC | US$8,92 | 47,91% | 0,00% | - | US$30.580,19 | - |
| 2788 |  Inverse Bitcoin Volatility Token IBVOL | US$9.262,57 | -2,34% | -2,60% | - | US$30.529,83 | - |
| 2789 |  TOKOK TOK | US$0,003363 | -2,38% | 0,89% | - | US$30.393,28 | - |
| 2790 |  Spockchain Network SPOK | US$0,0007937 | 1,21% | 0,33% | - | US$30.315,45 | - |
| 2791 |  Wrapped LEO WLEO | US$0,2521 | 25,15% | 0,00% | - | US$30.311,84 | - |
| 2792 |  UCX FOUNDATION UCX | US$0,2176 | -5,55% | -1,71% | - | US$30.062,26 | - |
| 2793 |  PeerEx PERX | US$0,002972 | -19,90% | -17,64% | - | US$29.856,91 | - |
| 2794 |  Terra SDT SDT | US$1,39 | 0,24% | -1,16% | - | US$29.570,29 | - |
| 2795 |  intexcoin INTX | US$0,0007739 | -54,33% | -31,73% | - | US$29.476,32 | - |
| 2796 |  YFII Gold YFIIG | US$9,20 | -16,03% | 0,00% | - | US$29.135,64 | - |
| 2797 |  Dice DICE | US$0,0002983 | -9,98% | -1,05% | - | US$29.057,95 | - |
| 2798 |  3X Short Algorand Token ALGOBEAR | US$0,05539 | 0,34% | -43,23% | - | US$28.723,93 | - |
| 2799 |  BeeEx BEE | US$0,01576 | 12,43% | -3,25% | - | US$28.697,69 | - |
| 2800 |  iCherry Finance ICH | US$0,9407 | -2,25% | -69,01% | - | US$28.492,75 | - |
Tabel di atas menampilkan halaman 56 dari total 71 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.