Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cybereits CRE | US$0,0009770 | 1,40% | 3,23% | - | US$57.088,40 | - |
| 2702 |  UnityDAO UTY | US$144,24 | 20,12% | -50,95% | - | US$56.506,96 | - |
| 2703 |  NanTrade NAN | US$7,15 | -1,69% | -0,90% | - | US$56.115,42 | - |
| 2704 |  ITAM Games ITAM | US$0,009558 | -4,71% | -16,99% | - | US$55.089,58 | - |
| 2705 |  STK Coin STK | US$0,03749 | -2,09% | -4,55% | - | US$54.667,99 | - |
| 2706 |  YFA Finance YFA | US$111,00 | -12,35% | -50,32% | - | US$54.604,65 | - |
| 2707 |  SwapShip SWSH | US$18,71 | -1,89% | 0,00% | - | US$54.231,91 | - |
| 2708 |  Acuity Token ACU | US$0,01407 | -20,94% | -16,26% | - | US$53.968,69 | - |
| 2709 |  Bitpayer Token BPT | US$0,08525 | -1,17% | -0,31% | - | US$53.633,54 | - |
| 2710 |  Xeonbit Token XNS | US$0,005908 | 6,66% | 0,00% | - | US$52.890,11 | - |
| 2711 |  BeeKan BKBT | US$0,0008375 | -4,90% | -0,45% | - | US$52.585,89 | - |
| 2712 |  Xrpalike Gene XAG | US$0,07232 | -2,10% | -1,72% | - | US$52.256,71 | - |
| 2713 |  AmericanHorror.Finance AHF | US$776,72 | -30,74% | 0,00% | - | US$51.779,23 | - |
| 2714 |  YFIBusiness YFIB | US$10,81 | -28,11% | -1,45% | - | US$51.499,41 | - |
| 2715 |  EOSDOWN EOSDOWN | US$12,10 | 4,70% | -1,50% | - | US$51.363,86 | - |
| 2716 |  Mochimo MCM | US$0,05605 | 15,72% | 21,11% | - | US$51.078,54 | - |
| 2717 |  NOIZ NOIZ | US$0,03409 | -8,64% | 17,34% | - | US$50.548,69 | - |
| 2718 |  TriipMiles TIIM | US$0,002477 | -2,16% | 7,31% | - | US$50.356,57 | - |
| 2719 |  DragonVein DVC | US$0,2489 | 0,67% | 0,39% | - | US$49.817,95 | - |
| 2720 |  CryptoBharatCoin CBC | US$1,08 | 5,30% | -6,93% | - | US$49.768,44 | - |
| 2721 |  OWL OWL | US$0,9455 | 32,99% | 41,57% | - | US$49.303,25 | - |
| 2722 |  HEIDI HDI | US$32,04 | -0,08% | 3,46% | - | US$49.235,52 | - |
| 2723 |  TimeMiner TIME | US$596,64 | -9,64% | -56,86% | - | US$48.891,70 | - |
| 2724 |  WhiteRockCasino WRC | US$0,007303 | -4,32% | 5,07% | - | US$48.764,77 | - |
| 2725 |  SHENG SHENG | US$0,01781 | -4,96% | -24,77% | - | US$48.124,26 | - |
| 2726 |  1irstGold 1GOLD | US$63,39 | -0,54% | -0,63% | - | US$47.675,29 | - |
| 2727 |  Hintchain HINT | US$0,002716 | -0,60% | -4,05% | - | US$47.363,48 | - |
| 2728 |  Bgogo Token BGG | US$0,0004870 | 3,20% | 2,09% | - | US$46.537,24 | - |
| 2729 |  FANBI TOKEN FBT | US$0,0001660 | -8,83% | 1,79% | - | US$46.082,49 | - |
| 2730 |  Unknown Fair Object UFO | US$0,4247 | 19,83% | 5,84% | - | US$45.998,77 | - |
| 2731 |  LitecoinPoS LTCP | US$0,7669 | -0,81% | -1,81% | - | US$45.731,40 | - |
| 2732 |  Blockcloud BLOC | US$0,0001633 | -23,28% | -18,90% | - | US$44.704,52 | - |
| 2733 |  YFIKING,FINANCE YFIKING | US$0,5824 | -14,47% | -44,66% | - | US$44.666,56 | - |
| 2734 |  Waifu Token WAIF | US$0,0004634 | -9,78% | -28,12% | - | US$44.474,67 | - |
| 2735 |  Jinbi Token JNB | US$154,94 | -0,10% | 3,21% | - | US$44.043,14 | - |
| 2736 |  CoinHe Token CHT | US$0,07336 | -1,42% | 2,12% | - | US$43.695,89 | - |
| 2737 |  Hamebi Token HMB | US$0,0006265 | 26,29% | -26,29% | - | US$43.565,33 | - |
| 2738 |  P2P P2P | US$0,03016 | -1,34% | 40,70% | - | US$43.048,16 | - |
| 2739 |  Davies DVS | US$0,1455 | 26,07% | 87,01% | - | US$42.708,34 | - |
| 2740 |  3X Long Matic Token MATICBULL | US$1,39 | -19,60% | -4,40% | - | US$42.111,49 | - |
| 2741 |  Custody Token CUST | US$0,002175 | 7,37% | 23,52% | - | US$42.083,51 | - |
| 2742 |  3X Long Altcoin Index Token ALTBULL | US$26,62 | -5,74% | 11,66% | - | US$41.872,71 | - |
| 2743 |  BuySell BULL | US$1,28 | -7,45% | -9,48% | - | US$40.996,48 | - |
| 2744 |  FLUX FLUX | US$1,17 | -1,17% | -13,11% | - | US$40.951,10 | - |
| 2745 |  SimpleChain SIMPLE | US$0,4251 | -4,30% | -11,20% | - | US$40.867,35 | - |
| 2746 |  PayFrequent USD PUSD | US$1,00 | 0,18% | 0,12% | - | US$40.461,14 | - |
| 2747 |  Electronero Pulse ETNXP | US$0,0003686 | -0,81% | -60,02% | - | US$40.327,49 | - |
| 2748 |  JBOX JBX | US$0,004593 | -9,36% | -7,00% | - | US$40.073,08 | - |
| 2749 |  Ripple Alpha XLA | US$0,001911 | -1,86% | -9,17% | - | US$39.351,29 | - |
| 2750 |  Dev Protocol DEV | US$2,23 | -8,50% | -3,13% | - | US$39.228,12 | - |
Tabel di atas menampilkan halaman 55 dari total 71 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.