Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CARAT CARAT | US$0,7346 | -5,01% | -6,54% | - | US$11.335,48 | - |
| 2902 |  Contribute TRIB | US$1,91 | -1,54% | 0,00% | - | US$11.329,31 | - |
| 2903 |  BUMO BU | US$0,003541 | 7,59% | 6,96% | - | US$11.113,57 | - |
| 2904 |  ASYAGRO ASY | US$0,05368 | -1,82% | 1,14% | - | US$10.982,77 | - |
| 2905 |  Ethereum Vault ETHV | US$0,2218 | 2,05% | -16,70% | - | US$10.887,77 | - |
| 2906 |  Foresight FORS | US$0,03192 | -15,78% | -18,24% | - | US$10.736,92 | - |
| 2907 |  LegalBlock LBK | US$0,0005442 | 4,45% | 22,08% | - | US$10.083,56 | - |
| 2908 |  SIMBA Storage Token SST | US$0,1192 | 4,70% | 6,05% | - | US$10.072,68 | - |
| 2909 |  snglsDAO SGT | US$0,0002966 | -33,94% | -32,50% | - | US$9.987,93 | - |
| 2910 |  WeSing Coin WSC | US$0,001324 | -0,49% | -12,99% | - | US$9.929,01 | - |
| 2911 |  LivenPay LVN | US$0,002990 | 10,83% | 39,28% | - | US$9.746,05 | - |
| 2912 |  YFIEXCHANGE.FINANCE YFIE | US$4,42 | 1,45% | -31,05% | - | US$9.699,73 | - |
| 2913 |  Tribute TRBT | US$1,49 | -10,14% | -47,17% | - | US$9.630,33 | - |
| 2914 |  Daikicoin DIC | US$0,006584 | -3,10% | 69,97% | - | US$9.560,71 | - |
| 2915 |  ESR Coin ESRC | US$0,1130 | -14,63% | -32,38% | - | US$9.346,84 | - |
| 2916 |  Katana Finance KATANA | US$0,001633 | -1,93% | -65,73% | - | US$9.220,75 | - |
| 2917 |  3X Long OKB Token OKBBULL | US$1.480,00 | -1,20% | -5,13% | - | US$9.117,90 | - |
| 2918 |  Bitsten Token BST | US$0,005539 | 5,56% | -26,14% | - | US$9.022,37 | - |
| 2919 |  Atlantis Token ATIS | US$0,7964 | -0,06% | -1,63% | - | US$8.957,25 | - |
| 2920 |  Tepleton TEP | US$0,009110 | -7,39% | -5,78% | - | US$8.925,85 | - |
| 2921 |  Pixie Coin PXC | US$0,001271 | 13,96% | -19,15% | - | US$8.924,04 | - |
| 2922 |  Globalvillage Ecosystem GVE | US$0,0001200 | -2,40% | 0,47% | - | US$8.873,63 | - |
| 2923 |  Kublaicoin KUB | US$0,08963 | -71,36% | 741,38% | - | US$8.636,82 | - |
| 2924 |  TideBit Token TBT | US$0,1077 | 4,27% | 17,19% | - | US$8.632,45 | - |
| 2925 |  Tether Gold XAUT | US$1.896,83 | 0,86% | 1,39% | - | US$8.583,90 | - |
| 2926 |  Skillchain SKI | US$0,04272 | 16,39% | 41,29% | - | US$8.536,26 | - |
| 2927 |  UniPower POWER | US$0,6703 | 1,71% | -6,18% | - | US$8.512,76 | - |
| 2928 |  sXTZ SXTZ | US$2,21 | -4,28% | -4,59% | - | US$8.325,48 | - |
| 2929 |  Bone BONE | US$0,5502 | 5,15% | -8,27% | - | US$8.318,34 | - |
| 2930 |  888tron 888 | US$0,1987 | -2,48% | 10,34% | - | US$8.276,77 | - |
| 2931 |  GRAP GRAP | US$0,09001 | -10,60% | -62,69% | - | US$8.142,80 | - |
| 2932 |  DSYS DSYS | US$0,0003302 | -3,57% | 1,48% | - | US$7.995,69 | - |
| 2933 |  Digex DIGEX | US$0,0009057 | 8,37% | 27,86% | - | US$7.986,91 | - |
| 2934 |  ENTONE ENTONE | US$0,07705 | 7,77% | 20,43% | - | US$7.980,27 | - |
| 2935 |  EcoDollar ECOS | US$0,06106 | -30,03% | 13,86% | - | US$7.774,52 | - |
| 2936 |  Infinity Economics XIN | US$0,0005265 | -6,95% | -12,16% | - | US$7.548,32 | - |
| 2937 |  LOA Protocol LOA | US$0,02303 | 5,01% | -0,28% | - | US$7.329,21 | - |
| 2938 |  Bast BAST | US$70,01 | 0,14% | -29,17% | - | US$7.298,79 | - |
| 2939 |  PROUD Money PROUD | US$0,001912 | 10,77% | 11,03% | - | US$7.277,78 | - |
| 2940 |  Dollars USDX | US$0,2110 | -3,74% | -78,25% | - | US$7.123,39 | - |
| 2941 |  LEVELG LEVELG | US$0,07942 | -0,34% | -0,36% | - | US$7.080,40 | - |
| 2942 |  Freight Trust & Clearing Network EDI | US$0,004228 | -14,68% | -7,84% | - | US$6.980,06 | - |
| 2943 |  BitKAM KAM | US$0,0002111 | 81,26% | 94,29% | - | US$6.802,18 | - |
| 2944 |  ThreeFold Token TFT | US$0,05279 | -1,10% | 8,99% | - | US$6.781,63 | - |
| 2945 |  Predix Network PRDX | US$1,23 | -7,48% | 8,11% | - | US$6.740,21 | - |
| 2946 |  INMAXCOIN INXC | US$0,03744 | 13,06% | -26,09% | - | US$6.594,64 | - |
| 2947 |  Exchange Payment Coin EXP | US$0,0009458 | 0,79% | -44,46% | - | US$6.577,42 | - |
| 2948 |  Melecoin MELE | US$0,3474 | -14,79% | 0,00% | - | US$6.563,91 | - |
| 2949 |  Joys Digital JOYS | US$0,007283 | -1,24% | -2,60% | - | US$6.559,76 | - |
| 2950 |  The Forms FRMS | US$0,03722 | -23,98% | -45,73% | - | US$6.544,09 | - |
Tabel di atas menampilkan halaman 59 dari total 71 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.