Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pesetacoin PTC | US$0,001327 | -1,53% | -1,31% | US$188.802 | - | 142.231.279 PTC |
| 1652 |  HOQU HQX | US$0,001106 | -1,79% | -10,49% | US$187.149 | US$620.566 | 169.144.018 HQX |
| 1653 |  Playgroundz IOG | US$0,006542 | -8,61% | -33,14% | US$186.730 | US$5.642,24 | 28.545.120 IOG |
| 1654 |  SmileyCoin SMLY | US$0,00001181 | 0,18% | -41,85% | US$186.663 | US$2.279,21 | 15.806.193.400 SMLY |
| 1655 |  PAL Network PAL | US$0,0004248 | -21,23% | 97,39% | US$186.276 | US$4.014,16 | 438.524.050 PAL |
| 1656 |  ZCore ZCR | US$0,02340 | 18,19% | 11,26% | US$183.583 | US$1.952,70 | 7.844.478 ZCR |
| 1657 |  Ethereum Gold ETG | US$0,009083 | -9,00% | -32,38% | US$183.477 | US$3.108,42 | 20.199.973 ETG |
| 1658 |  Matchpool GUP | US$0,002442 | -12,90% | 13,50% | US$183.185 | US$355,76 | 75.000.000 GUP |
| 1659 |  Eristica ERT | US$0,001062 | -1,53% | 23,37% | US$183.152 | - | 172.467.627 ERT |
| 1660 |  Pyrk PYRK | US$0,01517 | 2,67% | 41,53% | US$183.130 | US$15.770,99 | 12.074.820 PYRK |
| 1661 |  BetterBetting BETR | US$0,0006404 | -9,40% | 42,87% | US$182.591 | - | 285.140.472 BETR |
| 1662 |  UpToken UP | US$0,001244 | 5,94% | 50,24% | US$182.283 | US$842,94 | 146.540.250 UP |
| 1663 |  Insula ISLA | US$0,2933 | -0,46% | -5,82% | US$182.275 | US$3.333,99 | 621.563 ISLA |
| 1664 |  ZINC ZINC | US$0,03261 | -8,36% | -27,65% | US$182.067 | US$21,23 | 5.583.588 ZINC |
| 1665 |  MorCrypto Coin MOR | US$0,008602 | -0,30% | 2,49% | US$181.726 | US$12.625,49 | 21.126.669 MOR |
| 1666 |  Unify UNIFY | US$0,009982 | -8,36% | -19,33% | US$181.529 | US$2.723,99 | 18.185.085 UNIFY |
| 1667 |  RefToken REF | US$0,1804 | -1,87% | 1,10% | US$181.301 | - | 1.005.000 REF |
| 1668 |  RightMesh RMESH | US$0,002543 | -1,87% | 1,10% | US$180.937 | - | 71.148.517 RMESH |
| 1669 |  Ties.DB TIE | US$0,004354 | -1,53% | -1,31% | US$177.734 | - | 40.820.992 TIE |
| 1670 |  Emphy EPY | US$0,02242 | -1,87% | 1,10% | US$177.441 | - | 7.915.125 EPY |
| 1671 |  Goldcoin GLC | US$0,004248 | -1,53% | -3,71% | US$176.971 | US$31,86 | 41.662.072 GLC |
| 1672 |  Helium Chain HLM | US$0,01296 | -1,53% | -2,11% | US$176.372 | - | 13.613.403 HLM |
| 1673 |  Helix HLIX | US$0,005973 | -4,35% | -0,52% | US$175.997 | US$3,19 | 29.463.186 HLIX |
| 1674 |  Maximine Coin MXM | US$0,0001062 | 24,47% | 24,95% | US$175.095 | US$405,58 | 1.649.000.000 MXM |
| 1675 |  Verify CRED | US$0,01295 | -1,87% | 1,10% | US$174.920 | - | 13.508.864 CRED |
| 1676 |  Cobinhood COB | US$0,0004248 | -21,23% | -1,31% | US$174.584 | US$7.381,60 | 410.999.847 COB |
| 1677 |  DECENT DCT | US$0,003398 | -9,97% | -19,86% | US$174.360 | US$2.274,77 | 51.306.089 DCT |
| 1678 |  Masari MSR | US$0,01216 | -2,85% | -8,42% | US$173.754 | US$42.615,30 | 14.294.363 MSR |
| 1679 |  Social Send SEND | US$0,003196 | -2,83% | 23,26% | US$173.622 | US$5,31 | 54.317.039 SEND |
| 1680 |  Ritocoin RITO | US$0,0001166 | 79,90% | 138,31% | US$173.155 | US$6.547,77 | 1.485.570.804 RITO |
| 1681 |  LIFE LIFE | US$0,000001985 | -1,87% | 1,10% | US$171.615 | - | 86.454.878.952 LIFE |
| 1682 |  Actinium ACM | US$0,006731 | -10,26% | -17,05% | US$171.240 | US$338.311 | 25.440.850 ACM |
| 1683 |  HelloGold HGT | US$0,0006459 | -15,64% | -16,71% | US$169.905 | - | 263.034.654 HGT |
| 1684 |  Flixxo FLIXX | US$0,002013 | -76,96% | -77,18% | US$169.774 | US$26.188,39 | 84.323.675 FLIXX |
| 1685 |  Kuende KUE | US$0,0001892 | -0,86% | -1,44% | US$169.086 | US$72,61 | 893.470.233 KUE |
| 1686 |  Lethean LTHN | US$0,0002124 | 96,93% | -1,31% | US$169.017 | US$138,05 | 795.787.039 LTHN |
| 1687 |  WandX WAND | US$0,01366 | 56,80% | 114,59% | US$167.246 | - | 12.244.135 WAND |
| 1688 |  ZUM TOKEN ZUM | US$0,00001060 | -1,87% | -24,17% | US$166.588 | US$0,3885 | 15.721.533.553 ZUM |
| 1689 |  Atonomi ATMI | US$0,0003326 | -10,13% | -11,44% | US$163.892 | US$75,76 | 492.730.725 ATMI |
| 1690 |  Neutron NTRN | US$0,004142 | 28,86% | 46,35% | US$162.026 | US$59,47 | 39.121.694 NTRN |
| 1691 |  JET8 J8T | US$0,0002187 | -5,78% | 12,05% | US$161.914 | - | 740.485.259 J8T |
| 1692 |  XPA XPA | US$0,002829 | -1,87% | 1,10% | US$161.766 | - | 57.177.751 XPA |
| 1693 |  savedroid SVD | US$0,00006000 | -1,87% | 1,10% | US$161.308 | - | 2.688.339.238 SVD |
| 1694 |  View VIEW | US$0,004566 | 0,81% | -5,69% | US$160.226 | US$287,79 | 35.088.298 VIEW |
| 1695 |  Taklimakan Network TAN | US$0,003480 | 23,91% | -3,29% | US$159.895 | US$76.438,95 | 45.942.180 TAN |
| 1696 |  Bitcoin Free Cash BFC | US$0,07525 | -0,07% | -7,13% | US$159.778 | US$48.805,77 | 2.123.275 BFC |
| 1697 |  Rentberry BERRY | US$0,0005257 | -22,80% | -3,27% | US$158.452 | US$20,27 | 301.431.307 BERRY |
| 1698 |  PTON PTON | US$0,00001060 | -1,87% | 1,10% | US$158.421 | US$37,19 | 14.950.794.349 PTON |
| 1699 |  Truegame TGAME | US$0,001918 | -0,69% | -8,26% | US$158.365 | US$5.889,53 | 82.575.464 TGAME |
| 1700 |  Celeum CLX | US$0,03531 | 4,00% | -10,47% | US$157.051 | US$325,30 | 4.447.335 CLX |
Tabel di atas menampilkan halaman 34 dari total 71 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.