Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Novacoin NVC | US$0,1726 | -2,26% | -2,63% | US$403.072 | US$705,13 | 2.335.757 NVC |
| 1452 |  Lunyr LUN | US$0,1745 | 23,90% | 21,88% | US$401.090 | US$8.072,15 | 2.297.853 LUN |
| 1453 |  Coin Lion LION | US$0,01236 | -1,87% | -49,45% | US$398.386 | - | 32.226.096 LION |
| 1454 |  Infinitus Token INF | US$0,01298 | 2,61% | -8,98% | US$396.959 | US$2.735,41 | 30.585.240 INF |
| 1455 |  FortKnoxster FKX | US$0,002661 | -1,17% | -1,97% | US$396.697 | US$82,40 | 149.077.343 FKX |
| 1456 |  Safex Cash SFX | US$0,006243 | 3,67% | 7,08% | US$393.830 | US$1.206,16 | 63.081.275 SFX |
| 1457 |  Vites VITES | US$0,00001062 | -1,53% | -1,31% | US$391.464 | - | 36.862.804.384 VITES |
| 1458 |  GoldMint MNTP | US$0,2041 | 18,29% | -16,63% | US$390.883 | US$2.902,87 | 1.914.997 MNTP |
| 1459 |  ESBC ESBC | US$0,01569 | 0,44% | -26,73% | US$389.463 | US$85.133,61 | 24.825.519 ESBC |
| 1460 |  Webflix Token WFX | US$0,0001505 | 92,73% | -37,37% | US$389.125 | - | 2.585.006.393 WFX |
| 1461 |  Patientory PTOY | US$0,005541 | 0,74% | -2,81% | US$387.878 | US$417,78 | 70.000.000 PTOY |
| 1462 |  Devery EVE | US$0,006164 | -0,82% | -1,52% | US$387.821 | US$11.262,14 | 62.917.125 EVE |
| 1463 |  SafeInsure SINS | US$0,01963 | 6,29% | -3,06% | US$385.944 | US$984.309 | 19.660.245 SINS |
| 1464 |  Bitblocks BBK | US$0,001541 | -4,32% | 2,30% | US$385.662 | US$1.072,57 | 250.260.485 BBK |
| 1465 |  Cubiex CBIX | US$0,004663 | -22,95% | -20,11% | US$384.733 | US$553,11 | 82.500.000 CBIX |
| 1466 |  Coinsbit Token CNB | US$0,0002883 | -4,01% | -5,49% | US$383.826 | US$83.454,54 | 1.331.266.628 CNB |
| 1467 |  Bitfex BFX | US$0,001912 | -22,94% | -40,78% | US$382.923 | US$5,31 | 200.325.879 BFX |
| 1468 |  Rivetz RVT | US$0,01456 | -4,98% | 9,55% | US$382.205 | - | 26.244.468 RVT |
| 1469 |  OLXA OLXA | US$0,0002803 | -2,75% | -0,55% | US$381.015 | US$4.214,21 | 1.359.419.210 OLXA |
| 1470 |  ExclusiveCoin EXCL | US$0,06499 | 1,62% | 3,07% | US$380.304 | US$8.312,16 | 5.851.627 EXCL |
| 1471 |  XEL XEL | US$0,004142 | -1,53% | -27,38% | US$379.685 | US$189,03 | 91.676.277 XEL |
| 1472 |  AidCoin AID | US$0,008463 | -8,06% | 7,87% | US$379.144 | US$71,98 | 44.800.978 AID |
| 1473 |  VeriumReserve VRM | US$0,1286 | -0,80% | -14,32% | US$375.468 | US$282,49 | 2.919.626 VRM |
| 1474 |  SPINDLE SPD | US$0,0001058 | -15,12% | 12,60% | US$372.609 | US$199,44 | 3.521.564.890 SPD |
| 1475 |  YFFII Finance YFFII | US$21,64 | 3,35% | -17,20% | US$371.041 | US$173.623 | 17.143 YFFII |
| 1476 |  Cashbery Coin CBC | US$0,005522 | 0,40% | 2,64% | US$371.014 | - | 67.186.714 CBC |
| 1477 |  Shadow Token SHDW | US$0,05299 | 6,81% | 1,54% | US$370.937 | - | 7.000.000 SHDW |
| 1478 |  Merebel MERI | US$0,05968 | -3,56% | 24,84% | US$369.746 | US$7,43 | 6.195.344 MERI |
| 1479 |  Alchemint Standards SDS | US$0,001157 | -6,51% | -23,29% | US$367.850 | US$176,66 | 317.946.798 SDS |
| 1480 |  PetroDollar XPD | US$0,005735 | -1,53% | -16,73% | US$366.969 | - | 63.993.275 XPD |
| 1481 |  Playkey PKT | US$0,02535 | -11,16% | 4,02% | US$366.571 | US$33.385,57 | 14.461.944 PKT |
| 1482 |  MineBee MB | US$0,0002001 | -0,07% | -0,06% | US$366.279 | - | 1.830.117.455 MB |
| 1483 |  MESG MESG | US$0,004984 | -1,87% | 1,10% | US$362.072 | - | 72.650.635 MESG |
| 1484 |  OWNDATA OWN | US$0,00003532 | 9,15% | 12,46% | US$361.902 | US$0,07065 | 10.246.200.519 OWN |
| 1485 |  MesChain MES | US$0,0004657 | -14,69% | 15,16% | US$360.766 | US$34.753,90 | 774.677.652 MES |
| 1486 |  KanadeCoin KNDC | US$0,00006546 | -1,60% | -3,42% | US$358.133 | - | 5.471.056.500 KNDC |
| 1487 |  TouchCon TOC | US$0,003490 | -2,65% | -20,08% | US$356.688 | US$5.865,27 | 102.200.364 TOC |
| 1488 |  IQ.cash IQ | US$0,02959 | 10,13% | 23,81% | US$354.002 | US$109.783 | 11.962.738 IQ |
| 1489 |  WinCash WCC | US$0,2352 | -0,65% | -16,83% | US$352.737 | US$23.124,76 | 1.499.784 WCC |
| 1490 |  WinStars.live WNL | US$0,01853 | 9,54% | -1,41% | US$350.965 | US$19.791,64 | 18.936.856 WNL |
| 1491 |  AceD ACED | US$0,001751 | -4,83% | -14,58% | US$349.601 | US$965,93 | 199.705.705 ACED |
| 1492 |  Switch ESH | US$0,03022 | -1,15% | -6,70% | US$348.217 | US$508.031 | 11.522.675 ESH |
| 1493 |  Memetic / PepeCoin MEME | US$0,01158 | 15,41% | 41,55% | US$345.795 | US$28.022,59 | 29.873.823 MEME |
| 1494 |  SpectrumCash XSM | US$0,0001062 | -1,53% | -1,31% | US$344.839 | - | 3.247.236.428 XSM |
| 1495 |  Trinity Network Credit TNC | US$0,001031 | -1,98% | 4,20% | US$343.592 | US$659,83 | 333.333.333 TNC |
| 1496 |  Golos Blockchain GLS | US$0,001484 | -1,56% | -1,50% | US$341.275 | US$284,97 | 229.985.167 GLS |
| 1497 |  On.Live ONL | US$0,01577 | 4,21% | 11,31% | US$340.979 | US$562,09 | 21.622.303 ONL |
| 1498 |  Cashhand CHND | US$0,004460 | -1,53% | 18,43% | US$338.766 | US$16.425,14 | 75.953.622 CHND |
| 1499 |  Pylon Network PYLNT | US$0,5794 | -1,67% | -28,02% | US$337.211 | - | 582.010 PYLNT |
| 1500 |  Equal EQL | US$0,001014 | -7,17% | 10,17% | US$335.935 | US$1.118,98 | 331.244.650 EQL |
Tabel di atas menampilkan halaman 30 dari total 71 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.