Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Phoenixcoin PXC | US$0,007036 | -15,60% | -20,15% | US$565.842 | US$5.570,55 | 80.415.775 PXC |
| 1352 |  AICHAIN AIT | US$0,001055 | -1,51% | -2,17% | US$564.599 | US$32.583,25 | 535.067.071 AIT |
| 1353 |  MESEFA SEFA | US$1,31 | -3,10% | -36,17% | US$564.552 | US$4.251,14 | 430.655 SEFA |
| 1354 |  Sentient Coin SEN | US$0,0004163 | -1,53% | 10,54% | US$562.924 | US$144,42 | 1.352.262.603 SEN |
| 1355 |  COVA COVA | US$0,0002242 | -1,79% | 3,41% | US$559.557 | US$124.826 | 2.496.011.000 COVA |
| 1356 |  Sessia KICKS | US$0,08022 | -2,03% | -4,09% | US$557.034 | US$640.807 | 6.944.076 KICKS |
| 1357 |  Omix OMX | US$0,0006040 | -1,87% | -34,76% | US$550.679 | - | 911.746.999 OMX |
| 1358 |  Scala XLA | US$0,00005884 | 37,66% | 24,20% | US$549.804 | US$336,39 | 9.344.484.724 XLA |
| 1359 |  Trollcoin TROLL | US$0,0009264 | 71,80% | -13,90% | US$549.204 | US$375,94 | 592.810.145 TROLL |
| 1360 |  AmonD AMON | US$0,0006879 | -4,91% | -19,66% | US$546.011 | US$4.069,78 | 793.749.282 AMON |
| 1361 |  StarCoin KST | US$0,0003611 | -1,53% | -1,31% | US$545.793 | - | 1.511.631.077 KST |
| 1362 |  MalwareChain MALW | US$0,1623 | -6,01% | -7,81% | US$543.607 | US$357.338 | 3.349.729 MALW |
| 1363 |  Origin Dollar OUSD | US$0,9983 | 0,41% | 0,00% | US$542.620 | US$956,97 | 543.523 OUSD |
| 1364 |  Moneytoken IMT | US$0,00005747 | -1,71% | 0,14% | US$541.949 | US$4.427,14 | 9.430.337.527 IMT |
| 1365 |  Fyooz FYZ | US$0,4526 | 5,09% | -11,93% | US$541.564 | US$153.077 | 1.196.629 FYZ |
| 1366 |  ADAMANT Messenger ADM | US$0,006340 | -29,58% | -43,45% | US$540.886 | US$7.262,23 | 85.308.796 ADM |
| 1367 |  BOMB BOMB | US$0,5894 | -8,31% | -16,36% | US$539.787 | US$64.041,11 | 915.762 BOMB |
| 1368 |  STK STK | US$0,001570 | -2,67% | 1,13% | US$536.120 | US$60.692,68 | 341.414.782 STK |
| 1369 |  Swarm City SWT | US$0,06224 | 0,42% | 0,75% | US$531.303 | US$7.194,11 | 8.536.073 SWT |
| 1370 |  Nebula AI NBAI | US$0,0004203 | -55,42% | -53,89% | US$527.472 | US$43,30 | 1.254.943.205 NBAI |
| 1371 |  Essentia ESS | US$0,0005957 | -1,37% | -15,17% | US$524.783 | US$11.398,40 | 880.941.362 ESS |
| 1372 |  ZPER ZPR | US$0,0004469 | 0,13% | 0,56% | US$521.433 | US$3.390,52 | 1.166.647.645 ZPR |
| 1373 |  ChartEx CHART | US$0,02604 | -11,39% | -37,52% | US$520.885 | US$74.117,60 | 20.000.000 CHART |
| 1374 |  Traceability Chain TAC | US$0,0006007 | -1,88% | -9,55% | US$516.514 | US$1.647,92 | 859.798.174 TAC |
| 1375 |  Xeonbit XNB | US$0,001721 | 45,42% | 0,00% | US$515.820 | US$34.581,45 | 299.685.739 XNB |
| 1376 |  Zen Protocol ZP | US$0,02257 | -1,85% | -3,23% | US$510.902 | US$199,65 | 22.636.450 ZP |
| 1377 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004024 | 10,61% | -10,67% | US$510.712 | US$332.798 | 126.901.359 FOUR |
| 1378 |  Bitcoin Plus XBC | US$3,43 | -1,63% | 2,50% | US$509.318 | US$21.370,63 | 148.533 XBC |
| 1379 |  MyBit MYB | US$0,003212 | -8,52% | -14,92% | US$504.842 | US$4.747,30 | 157.187.027 MYB |
| 1380 |  Lead Wallet LEAD | US$0,0005227 | -10,51% | 1,02% | US$504.051 | US$4.014,15 | 964.310.846 LEAD |
| 1381 |  WebDollar WEBD | US$0,00004503 | 8,04% | -40,11% | US$502.977 | US$17,40 | 11.169.460.871 WEBD |
| 1382 |  VegaWallet Token VGW | US$0,03122 | -3,50% | -1,31% | US$501.663 | US$1,06 | 16.068.001 VGW |
| 1383 |  Smartshare SSP | US$0,0001079 | -1,17% | 4,01% | US$500.629 | US$235.813 | 4.639.918.911 SSP |
| 1384 |  Etherparty FUEL | US$0,0005003 | -0,07% | -0,06% | US$500.349 | US$302,23 | 1.000.000.000 FUEL |
| 1385 |  GAMB GMB | US$0,0001168 | -3,27% | -4,51% | US$496.585 | US$758,57 | 4.249.999.990 GMB |
| 1386 |  Membrana MBN | US$0,002652 | -11,95% | -29,00% | US$495.954 | US$48.669,14 | 187.034.873 MBN |
| 1387 |  ATMChain ATM | US$0,0001062 | -1,53% | -1,31% | US$494.898 | - | 4.660.285.460 ATM |
| 1388 |  Kingdom Game 4.0 KDG | US$0,04098 | -0,04% | 0,83% | US$494.245 | US$368.535 | 12.061.039 KDG |
| 1389 |  OptiToken OPTI | US$0,01659 | 165,21% | -0,33% | US$491.050 | - | 29.599.545 OPTI |
| 1390 |  Pigeoncoin PGN | US$0,00007649 | -5,80% | 45,13% | US$490.784 | US$42.782,69 | 6.416.449.865 PGN |
| 1391 |  FintruX Network FTX | US$0,005144 | -6,85% | -25,15% | US$488.700 | - | 95.000.000 FTX |
| 1392 |  FansTime FTI | US$0,0001704 | 0,61% | 1,49% | US$485.750 | US$175.885 | 2.850.000.000 FTI |
| 1393 |  BEAT BEAT | US$0,003882 | -1,87% | 1,10% | US$484.300 | - | 124.741.038 BEAT |
| 1394 |  RED RED | US$0,003703 | -1,07% | 37,96% | US$481.420 | US$4.600,96 | 130.000.009 RED |
| 1395 |  StableUSD USDS | US$0,8919 | -8,08% | -6,76% | US$481.268 | US$127,64 | 539.602 USDS |
| 1396 |  Blocery BLY | US$0,02196 | -2,79% | -19,28% | US$480.413 | US$873.633 | 21.878.138 BLY |
| 1397 |  Qwertycoin QWC | US$0,000003886 | -1,85% | 1,10% | US$479.969 | US$20.431,66 | 123.520.269.798 QWC |
| 1398 |  Trittium TRTT | US$0,003717 | -2,64% | 6,94% | US$479.156 | US$234,69 | 128.915.825 TRTT |
| 1399 |  Bancacy BNY | US$0,003560 | -1,87% | 7,21% | US$478.413 | - | 134.373.899 BNY |
| 1400 |  Ixcoin IXC | US$0,02262 | -1,53% | -2,68% | US$478.329 | - | 21.146.849 IXC |
Tabel di atas menampilkan halaman 28 dari total 71 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.