Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PAYCENT PYN | US$0,003291 | -9,71% | -9,60% | US$280.759 | US$1,70 | 85.310.628 PYN |
| 1552 |  DATx DATX | US$0,0002007 | -19,49% | -1,94% | US$279.179 | US$136.384 | 1.391.302.551 DATX |
| 1553 |  DecentBet DBET | US$0,001475 | 2,06% | -10,23% | US$278.141 | US$219,46 | 188.632.973 DBET |
| 1554 |  DeltaChain DELTA | US$0,00003708 | 930,23% | -1,20% | US$278.114 | - | 7.500.000.000 DELTA |
| 1555 |  Business Credit Substitute BCS | US$0,1566 | -1,58% | 9,38% | US$278.093 | US$9.572,69 | 1.775.711 BCS |
| 1556 |  Flowchain FLC | US$0,3129 | -1,87% | -8,09% | US$275.922 | US$879,41 | 881.836 FLC |
| 1557 |  Transcodium TNS | US$0,003447 | -4,94% | 23,44% | US$274.155 | US$369.962 | 79.540.976 TNS |
| 1558 |  Maverick Chain MVC | US$0,002549 | 7,42% | -18,32% | US$272.546 | US$2.718,59 | 106.936.231 MVC |
| 1559 |  TAGZ5 TAGZ5 | US$0,0007064 | -1,87% | 34,80% | US$272.037 | - | 385.097.302 TAGZ5 |
| 1560 |  Yocoin YOC | US$0,0007350 | 0,49% | 46,52% | US$271.698 | US$9.784,46 | 369.659.255 YOC |
| 1561 |  Indorse Token IND | US$0,007247 | -4,69% | 31,76% | US$271.603 | US$226,73 | 37.480.419 IND |
| 1562 |  AMATEN AMA | US$0,03579 | 0,52% | -33,24% | US$271.015 | US$188,57 | 7.571.323 AMA |
| 1563 |  WIZBL WBL | US$0,001805 | -1,53% | 39,82% | US$270.797 | US$11,68 | 150.000.000 WBL |
| 1564 |  Ether Zero ETZ | US$0,001541 | -6,29% | -20,41% | US$269.894 | US$19.483,49 | 175.122.487 ETZ |
| 1565 |  Alpha Token A | US$0,009377 | -3,22% | 35,98% | US$269.428 | US$1.440,47 | 28.731.759 A |
| 1566 |  Motocoin MOTO | US$0,01370 | -1,53% | -7,74% | US$269.087 | - | 19.642.673 MOTO |
| 1567 |  Proton Token PTT | US$0,00003196 | -8,67% | -20,97% | US$267.937 | US$94.075,79 | 8.384.596.000 PTT |
| 1568 |  Quasarcoin QAC | US$0,001580 | -1,75% | 30,76% | US$266.068 | US$6.589,18 | 168.449.705 QAC |
| 1569 |  Swap XWP | US$0,03030 | -1,50% | -3,49% | US$264.788 | US$38.258,29 | 8.738.504 XWP |
| 1570 |  Cryptrust CTRT | US$0,00003719 | -1,55% | -1,19% | US$263.764 | - | 7.092.756.485 CTRT |
| 1571 |  Chronologic DAY | US$0,2245 | -1,50% | -18,34% | US$262.172 | US$282,52 | 1.167.926 DAY |
| 1572 |  Bittwatt BWT | US$0,0008496 | -1,53% | -1,31% | US$260.820 | US$25,49 | 307.006.848 BWT |
| 1573 |  Lisk Machine Learning LML | US$0,002161 | 17,10% | 5,83% | US$259.319 | US$73,12 | 120.000.000 LML |
| 1574 |  Birake BIR | US$0,002901 | -3,15% | -4,45% | US$259.000 | US$17.014,48 | 89.266.036 BIR |
| 1575 |  BitCash BITC | US$0,01154 | -9,52% | -2,44% | US$256.099 | US$388.189 | 22.198.153 BITC |
| 1576 |  SF Capital SFCP | US$0,002559 | -4,29% | -11,81% | US$255.928 | US$2.434,07 | 99.999.500 SFCP |
| 1577 |  Ultimate Secure Cash USC | US$0,02474 | -13,10% | 4,05% | US$255.923 | US$328,15 | 10.343.113 USC |
| 1578 |  Pakcoin PAK | US$0,003717 | -1,53% | -1,31% | US$254.954 | - | 68.594.750 PAK |
| 1579 |  Fortuna FOTA | US$0,0005310 | -1,78% | -5,94% | US$254.869 | US$1.005.637 | 479.997.016 FOTA |
| 1580 |  GoNetwork GOT | US$0,003521 | -21,47% | -10,63% | US$253.528 | US$32.309,70 | 71.994.620 GOT |
| 1581 |  BiblePay BBP | US$0,00009888 | 1,78% | -4,62% | US$252.435 | US$11.496,75 | 2.552.987.248 BBP |
| 1582 |  Jetcoin JET | US$0,02578 | -0,90% | 4,50% | US$251.781 | US$219.780 | 9.768.025 JET |
| 1583 |  MetaMorph METM | US$0,001006 | -2,96% | -13,31% | US$249.304 | US$56.752,93 | 247.838.479 METM |
| 1584 |  VouchForMe IPL | US$0,001023 | -5,22% | -12,55% | US$248.496 | US$25.683,93 | 243.000.000 IPL |
| 1585 |  Stox STX | US$0,004842 | -34,28% | 90,70% | US$246.932 | US$138,52 | 51.000.296 STX |
| 1586 |  DAV Coin DAV | US$0,0003556 | -6,13% | -26,09% | US$246.061 | US$241.272 | 691.906.124 DAV |
| 1587 |  Orbit Chain ORC | US$0,04512 | -3,41% | -5,30% | US$245.708 | US$221.079 | 5.445.893 ORC |
| 1588 |  TOKPIE TKP | US$0,008499 | 79,02% | 0,74% | US$244.042 | US$37,12 | 28.714.064 TKP |
| 1589 |  CoinFi COFI | US$0,001141 | -5,83% | -13,85% | US$243.496 | US$1.275,69 | 213.428.034 COFI |
| 1590 |  Qredit XQR | US$0,0003610 | 7,07% | 8,15% | US$242.034 | US$1.723,71 | 670.472.650 XQR |
| 1591 |  MargiX MGX | US$0,01115 | -1,87% | 1,10% | US$240.710 | - | 21.580.130 MGX |
| 1592 |  CryCash CRC | US$0,05002 | -0,26% | -17,73% | US$240.582 | US$238,94 | 4.809.936 CRC |
| 1593 |  SafeCapital SCAP | US$0,1292 | -1,12% | 1,43% | US$239.388 | US$944.371 | 1.852.870 SCAP |
| 1594 |  TrezarCoin TZC | US$0,001055 | 4,85% | 30,19% | US$239.307 | US$434,34 | 226.854.700 TZC |
| 1595 |  EventChain EVC | US$0,007597 | -6,85% | -4,51% | US$237.419 | US$4.776,56 | 31.250.497 EVC |
| 1596 |  Zeusshield ZSC | US$0,0002003 | 0,66% | 1,10% | US$234.266 | US$21.264,17 | 1.169.566.883 ZSC |
| 1597 |  ebakus EBK | US$0,002557 | 38,22% | 109,14% | US$233.059 | US$12.581,77 | 91.137.865 EBK |
| 1598 |  Bob's Repair BOB | US$0,001267 | -35,16% | -43,15% | US$232.602 | US$14.025,24 | 183.640.758 BOB |
| 1599 |  FLIP FLP | US$0,004102 | 23,77% | 22,08% | US$229.541 | US$312,37 | 55.955.000 FLP |
| 1600 |  Freicoin FRC | US$0,004035 | -4,06% | -3,84% | US$229.394 | US$22,30 | 56.845.670 FRC |
Tabel di atas menampilkan halaman 32 dari total 71 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.