Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sociall SCL | US$0,01372 | -2,60% | 35,88% | US$229.390 | - | 16.714.020 SCL |
| 1602 |  LHT LHT | US$0,004543 | -76,54% | -20,69% | US$227.161 | US$113,41 | 50.000.000 LHT |
| 1603 |  GoByte GBX | US$0,02643 | -3,50% | -8,07% | US$225.654 | US$8.808,05 | 8.536.985 GBX |
| 1604 |  OracleChain OCT | US$0,007453 | -5,88% | 7,20% | US$223.579 | US$11,55 | 30.000.000 OCT |
| 1605 |  EtherGem EGEM | US$0,01143 | -5,50% | 29,44% | US$222.597 | US$17.872,68 | 19.483.114 EGEM |
| 1606 |  Energycoin ENRG | US$0,001805 | -1,53% | 4,86% | US$220.835 | US$1,06 | 122.325.446 ENRG |
| 1607 |  Havy HAVY | US$0,00002822 | -1,55% | -1,17% | US$220.725 | - | 7.822.004.611 HAVY |
| 1608 |  FlypMe FYP | US$0,01250 | 0,35% | 5,69% | US$220.461 | US$31.226,56 | 17.638.681 FYP |
| 1609 |  MAX Exchange Token MAX | US$0,1222 | -1,11% | 3,34% | US$219.701 | US$27.860,17 | 1.798.551 MAX |
| 1610 |  S.Finance SFG | US$2,55 | -3,58% | 0,00% | US$216.779 | US$82.776,67 | 84.903 SFG |
| 1611 |  ICE ROCK MINING ROCK2 | US$0,01375 | -0,49% | 1,18% | US$216.158 | US$55.849,02 | 15.724.272 ROCK2 |
| 1612 |  StrongHands SHND | US$0,00001291 | -7,06% | -7,54% | US$216.121 | US$27,54 | 16.745.035.012 SHND |
| 1613 |  Scorum Coins SCR | US$0,007290 | -0,81% | 5,15% | US$213.350 | US$5.664,54 | 29.265.075 SCR |
| 1614 |  LunchMoney LMY | US$0,002675 | 3,91% | 33,73% | US$213.348 | US$1.576,14 | 79.758.488 LMY |
| 1615 |  BUZZCoin BUZZ | US$0,00001062 | -1,53% | -1,31% | US$212.389 | - | 20.000.000.000 BUZZ |
| 1616 |  Zippie ZIPT | US$0,0007801 | -5,29% | 10,16% | US$211.549 | - | 271.196.892 ZIPT |
| 1617 |  InvestDigital IDT | US$0,002893 | -4,07% | -0,54% | US$210.923 | US$10.759,36 | 72.907.202 IDT |
| 1618 |  Zuflo Coin ZFL | US$0,003235 | -0,37% | 5,22% | US$210.123 | US$59.701,66 | 64.944.573 ZFL |
| 1619 |  Decentralized Machine Learning DML | US$0,0007698 | -1,74% | -10,80% | US$210.110 | US$5.553,25 | 272.937.007 DML |
| 1620 |  onLEXpa onLEXpa | US$0,0007434 | -11,63% | -81,33% | US$210.083 | US$289,91 | 282.612.364 onLEXpa |
| 1621 |  AudioCoin ADC | US$0,0002124 | -1,53% | -1,31% | US$208.297 | - | 980.733.271 ADC |
| 1622 |  TrueDeck TDP | US$0,006778 | -1,92% | -5,73% | US$208.188 | US$20.978,76 | 30.717.516 TDP |
| 1623 |  Blockpass PASS | US$0,001244 | -9,89% | 0,59% | US$208.053 | US$2.201,23 | 167.223.762 PASS |
| 1624 |  HorusPay HORUS | US$0,0002379 | -3,55% | -12,48% | US$207.661 | US$21,57 | 872.861.114 HORUS |
| 1625 |  Coinsuper Ecosystem Network CEN | US$0,0005784 | -25,76% | 30,69% | US$207.356 | US$320,12 | 358.497.293 CEN |
| 1626 |  Jarvis+ JAR | US$0,001914 | -1,70% | -3,39% | US$207.064 | US$14.650,04 | 108.157.249 JAR |
| 1627 |  DubaiCoin DBIX | US$0,04842 | 1,36% | -4,25% | US$206.443 | US$202,84 | 4.263.172 DBIX |
| 1628 |  Arbidex ABX | US$0,01001 | -1,59% | -2,17% | US$203.747 | US$55.994,33 | 20.354.622 ABX |
| 1629 |  BioCoin BIO | US$0,0002402 | -1,87% | 1,10% | US$203.141 | - | 845.785.803 BIO |
| 1630 |  CoinUs CNUS | US$0,0005974 | -4,10% | -18,63% | US$203.100 | US$70,14 | 340.000.000 CNUS |
| 1631 |  x42 Protocol X42 | US$0,01061 | -8,41% | -2,46% | US$200.986 | US$12.467,26 | 18.947.020 X42 |
| 1632 |  Jupiter JUP | US$0,001581 | 33,22% | 32,79% | US$200.736 | US$89.626,76 | 126.928.767 JUP |
| 1633 |  BoutsPro BOUTS | US$0,002604 | 11,15% | 39,70% | US$199.525 | US$41.347,65 | 76.615.188 BOUTS |
| 1634 |  Blocktrade Token BTT | US$0,003567 | -1,87% | 1,10% | US$198.883 | - | 55.750.494 BTT |
| 1635 |  DopeCoin DOPE | US$0,001699 | -1,53% | -7,11% | US$198.533 | US$6.361,06 | 116.845.228 DOPE |
| 1636 |  TransferCoin TX | US$0,02389 | -12,08% | -41,72% | US$198.233 | US$1.085,35 | 8.296.433 TX |
| 1637 |  Coinlancer CL | US$0,002475 | -1,73% | 0,05% | US$197.039 | - | 79.619.229 CL |
| 1638 |  Qbao QBT | US$0,002998 | 3,30% | -0,18% | US$195.954 | US$1.232,13 | 65.351.403 QBT |
| 1639 |  XcelToken Plus XLAB | US$0,00001398 | 29,84% | -25,77% | US$195.505 | US$312,15 | 13.984.840.241 XLAB |
| 1640 |  Nerva XNV | US$0,01147 | -0,61% | -9,67% | US$195.177 | US$23,36 | 17.017.723 XNV |
| 1641 |  Bitcoin Incognito XBI | US$0,01496 | -9,21% | -16,71% | US$194.958 | US$6.385,83 | 13.031.736 XBI |
| 1642 |  Crypto Sports CSPN | US$0,07080 | 6,58% | -20,24% | US$193.815 | US$285,66 | 2.737.526 CSPN |
| 1643 |  Opus OPT | US$0,001383 | -7,50% | -7,29% | US$193.683 | US$2,12 | 140.080.549 OPT |
| 1644 |  Bitzeny ZNY | US$0,002549 | -1,53% | 12,79% | US$192.717 | US$2,12 | 75.614.500 ZNY |
| 1645 |  YFIVE FINANCE YFIVE | US$10,86 | 1,93% | -40,56% | US$192.198 | US$120.500 | 17.701 YFIVE |
| 1646 |  Lendingblock LND | US$0,0002437 | -1,87% | 88,46% | US$191.597 | US$23,52 | 786.162.769 LND |
| 1647 |  Blocktix TIX | US$0,004779 | -5,72% | 93,10% | US$191.150 | US$2,12 | 40.000.000 TIX |
| 1648 |  Zilla ZLA | US$0,003183 | 0,48% | 20,73% | US$190.959 | US$1.953,98 | 60.000.000 ZLA |
| 1649 |  AllSafe ASAFE | US$0,02073 | -0,54% | -2,27% | US$189.565 | US$343,02 | 9.145.370 ASAFE |
| 1650 |  Bezop BEZ | US$0,003397 | -4,46% | -4,45% | US$189.142 | US$692.091 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 33 dari total 71 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.