Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SignatureChain SIGN | US$0,001065 | -21,33% | 12,62% | US$815.717 | US$1,57 | 765.779.225 SIGN |
| 1252 |  LGO Token LGO | US$0,01510 | -7,56% | 32,74% | US$815.338 | US$6.087,86 | 53.985.545 LGO |
| 1253 |  HyperExchange HX | US$0,01362 | 5,45% | 8,85% | US$809.360 | US$20.311,30 | 59.415.498 HX |
| 1254 |  nDEX NDX | US$0,00005393 | -1,54% | -1,27% | US$808.911 | - | 15.000.000.000 NDX |
| 1255 |  adbank ADB | US$0,0009968 | -7,25% | -5,52% | US$807.192 | US$7.611,02 | 809.790.211 ADB |
| 1256 |  Pinkcoin PINK | US$0,001912 | -1,55% | -1,32% | US$807.057 | US$490,62 | 422.211.263 PINK |
| 1257 |  FidexToken FEX | US$0,00002768 | -1,55% | -1,36% | US$806.242 | - | 29.128.335.553 FEX |
| 1258 |  Nework NKC | US$0,005461 | -6,93% | -4,05% | US$805.904 | US$18.513,05 | 147.586.172 NKC |
| 1259 |  Honest HNST | US$0,008498 | 1,07% | -2,69% | US$799.347 | US$5.070,59 | 94.061.602 HNST |
| 1260 |  RealTract RET | US$0,00007510 | -29,66% | 36,37% | US$796.039 | US$137,73 | 10.600.000.000 RET |
| 1261 |  Pirl PIRL | US$0,009560 | 6,64% | -1,21% | US$789.457 | US$4.843,55 | 82.579.872 PIRL |
| 1262 |  Espers ESP | US$0,00003441 | -20,03% | 23,41% | US$787.695 | US$146,11 | 22.888.373.670 ESP |
| 1263 |  CloakCoin CLOAK | US$0,1425 | 4,35% | -4,80% | US$786.453 | US$15.848,50 | 5.519.441 CLOAK |
| 1264 |  Veil VEIL | US$0,009382 | -1,67% | -4,98% | US$785.802 | US$45.670,39 | 83.752.360 VEIL |
| 1265 |  Digital Gold GOLD | US$57,95 | -1,26% | -0,65% | US$784.247 | US$626.502 | 13.534 GOLD |
| 1266 |  Eden EDN | US$0,001303 | -7,56% | -8,55% | US$781.665 | US$19.300,91 | 600.000.000 EDN |
| 1267 |  Bitswift BITS | US$0,2010 | -3,82% | -11,54% | US$780.953 | US$21.312,97 | 3.884.635 BITS |
| 1268 |  RigoBlock GRG | US$1,98 | -7,40% | 65,49% | US$779.721 | US$154,14 | 394.206 GRG |
| 1269 |  Bitcoin Confidential BC | US$0,0001056 | -4,72% | -12,84% | US$777.801 | US$1.162,02 | 7.365.901.523 BC |
| 1270 |  Nasdacoin NSD | US$0,03382 | 2,76% | -25,38% | US$776.760 | US$562.034 | 22.965.852 NSD |
| 1271 |  Ormeus Coin ORMEUS | US$0,02160 | 5,98% | -9,92% | US$775.492 | US$636.839 | 35.904.998 ORMEUS |
| 1272 |  TONToken TON | US$0,01729 | 4,24% | 35,01% | US$775.209 | US$30.488,33 | 44.827.685 TON |
| 1273 |  QuadrantProtocol EQUAD | US$0,002018 | -13,90% | 83,73% | US$772.977 | US$63.935,67 | 383.025.330 EQUAD |
| 1274 |  ATN ATN | US$0,009133 | 2,02% | 2,26% | US$769.914 | US$11.608,15 | 84.302.524 ATN |
| 1275 |  Hacken Token HAI | US$0,01672 | -5,21% | 0,10% | US$768.218 | US$58.649,74 | 45.941.003 HAI |
| 1276 |  Tokenbox TBX | US$0,06627 | 17,51% | 37,41% | US$764.816 | US$5.651,19 | 11.540.549 TBX |
| 1277 |  Blue Protocol BLUE | US$0,02074 | -5,86% | -7,25% | US$760.033 | US$463.979 | 36.645.278 BLUE |
| 1278 |  Dimecoin DIME | US$0,000001572 | 4,37% | 1,61% | US$751.882 | US$135,51 | 478.333.438.962 DIME |
| 1279 |  PayPie PPP | US$0,009105 | -14,17% | 16,79% | US$751.203 | US$244,18 | 82.500.000 PPP |
| 1280 |  LocalCoinSwap LCS | US$0,01423 | -5,08% | 50,28% | US$745.820 | US$14.224,78 | 52.411.472 LCS |
| 1281 |  HOLD HOLD | US$0,001053 | -1,87% | 68,31% | US$741.863 | US$580,07 | 704.821.305 HOLD |
| 1282 |  HEAT HEAT | US$0,01593 | -7,69% | -8,63% | US$740.852 | US$120,00 | 46.509.121 HEAT |
| 1283 |  Mallcoin MLC | US$0,004187 | -1,58% | 31,88% | US$737.496 | - | 176.136.853 MLC |
| 1284 |  BitScreener Token BITX | US$0,008403 | -2,12% | 11,71% | US$735.858 | US$5.604,32 | 87.573.177 BITX |
| 1285 |  GNY GNY | US$0,003806 | -0,54% | 10,55% | US$732.281 | US$22.086,74 | 192.376.657 GNY |
| 1286 |  Neuromorphic.io NMP | US$0,3654 | -41,02% | 83,52% | US$730.897 | US$297.627 | 2.000.000 NMP |
| 1287 |  TraDove B2BCoin BBC | US$0,001458 | -31,66% | -2,99% | US$729.082 | US$1.746,90 | 500.000.000 BBC |
| 1288 |  BitcoinZ BTCZ | US$0,00009218 | 0,16% | 13,45% | US$727.582 | US$47.090,04 | 7.893.435.203 BTCZ |
| 1289 |  Zero ZER | US$0,08728 | 4,97% | -5,14% | US$726.937 | US$121.315 | 8.328.576 ZER |
| 1290 |  Spiking SPIKE | US$0,001631 | -1,91% | -43,28% | US$722.202 | US$185,26 | 442.894.598 SPIKE |
| 1291 |  BitCrystals BCY | US$0,03154 | -1,53% | -1,31% | US$719.627 | - | 22.816.446 BCY |
| 1292 |  NFX Coin NFXC | US$0,005878 | -31,01% | -34,59% | US$715.790 | US$660,53 | 121.771.235 NFXC |
| 1293 |  Modern Investment Coin MODIC | US$0,8241 | -1,51% | -1,02% | US$715.008 | US$99.624,47 | 867.593 MODIC |
| 1294 |  LUXCoin LUX | US$0,07124 | -5,65% | -10,31% | US$713.213 | US$6.480,50 | 10.011.476 LUX |
| 1295 |  Banca BANCA | US$0,00003960 | -8,68% | 6,30% | US$709.838 | US$64.416,49 | 17.926.481.684 BANCA |
| 1296 |  Dether DTH | US$0,008305 | -11,01% | -15,41% | US$705.948 | US$667,69 | 85.000.000 DTH |
| 1297 |  DomRaider DRT | US$0,001193 | 20,24% | -19,04% | US$705.449 | US$682,54 | 591.500.000 DRT |
| 1298 |  ECOSC ECU | US$0,8147 | -2,17% | -16,57% | US$701.679 | US$79.917,07 | 861.265 ECU |
| 1299 |  CREA CREA | US$0,03611 | 10,83% | 13,91% | US$697.849 | US$1.318,99 | 19.327.713 CREA |
| 1300 |  VeriSafe VSF | US$0,00006369 | -1,59% | -0,91% | US$693.021 | - | 10.880.544.815 VSF |
Tabel di atas menampilkan halaman 26 dari total 71 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.