Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pamp Network PAMP | US$0,5459 | -1,61% | -12,88% | US$1.327.192 | US$874.143 | 2.431.244 PAMP |
| 1102 |  HodlTree HTRE | US$0,2763 | -12,92% | -4,16% | US$1.317.772 | US$3.406,52 | 4.768.971 HTRE |
| 1103 |  Maincoin MNC | US$0,003522 | 6,00% | -20,40% | US$1.317.042 | US$8.665,00 | 374.000.000 MNC |
| 1104 |  ProChain PRA | US$0,02633 | -0,07% | -0,06% | US$1.316.419 | US$6,00 | 50.000.000 PRA |
| 1105 |  AMLT AMLT | US$0,005243 | 1,15% | -8,55% | US$1.313.629 | US$865,12 | 250.536.851 AMLT |
| 1106 |  AirWire WIRE | US$0,01094 | -3,41% | 1,00% | US$1.313.203 | US$9.965,25 | 120.058.126 WIRE |
| 1107 |  Vetri VLD | US$0,003990 | -4,23% | -1,35% | US$1.307.586 | US$17,66 | 327.715.794 VLD |
| 1108 |  Coineal Token NEAL | US$0,005019 | -1,01% | -3,20% | US$1.291.998 | US$207.928 | 257.446.912 NEAL |
| 1109 |  Wownero WOW | US$0,03599 | 11,39% | -8,07% | US$1.280.998 | US$156.792 | 35.593.128 WOW |
| 1110 |  Pylon Finance PYLON | US$164,99 | 6,45% | -13,92% | US$1.280.176 | US$59.388,62 | 7.759 PYLON |
| 1111 |  e-Gulden EFL | US$0,07453 | -8,04% | -3,87% | US$1.277.795 | US$48,85 | 17.144.388 EFL |
| 1112 |  BOX Token BOX | US$0,01280 | -3,01% | 13,74% | US$1.277.286 | US$13.258,40 | 99.776.753 BOX |
| 1113 |  KickToken KICK | US$0,00002163 | 0,03% | 18,01% | US$1.268.813 | US$692.106 | 58.658.619.203 KICK |
| 1114 |  NuShares NSR | US$0,0002634 | -4,64% | 10,07% | US$1.266.024 | US$209,10 | 4.806.007.873 NSR |
| 1115 |  Manna MANNA | US$0,001912 | 23,18% | -22,76% | US$1.263.956 | US$12,74 | 661.236.017 MANNA |
| 1116 |  Ycash YEC | US$0,1219 | 8,41% | 14,03% | US$1.260.379 | US$269.108 | 10.343.200 YEC |
| 1117 |  Isiklar Coin ISIKC | US$0,5335 | 2,22% | -12,33% | US$1.256.945 | US$271.585 | 2.356.240 ISIKC |
| 1118 |  DreamTeam Token DREAM | US$0,03472 | -0,84% | -6,69% | US$1.256.905 | US$3.140,66 | 36.200.935 DREAM |
| 1119 |  ChatCoin CHAT | US$0,001821 | 1,08% | 6,88% | US$1.256.686 | US$116.413 | 690.000.640 CHAT |
| 1120 |  Ulord UT | US$0,01668 | -8,70% | -11,16% | US$1.245.186 | US$315.274 | 74.663.724 UT |
| 1121 |  Falcon Project FNT | US$0,0003127 | 1,19% | 11,32% | US$1.235.508 | US$6.911,64 | 3.951.280.734 FNT |
| 1122 |  Adshares ADS | US$0,03553 | -0,17% | -2,12% | US$1.234.714 | US$4.925,92 | 34.748.250 ADS |
| 1123 |  Bean Cash BITB | US$0,0003186 | -1,53% | -1,31% | US$1.230.817 | - | 3.863.397.000 BITB |
| 1124 |  PhoenixDAO PHNX | US$0,02853 | 8,70% | 4,61% | US$1.228.700 | US$95.776,92 | 43.063.806 PHNX |
| 1125 |  Tolar TOL | US$0,005299 | -1,78% | 8,34% | US$1.226.938 | US$75.467,48 | 231.519.620 TOL |
| 1126 |  Pantos PAN | US$0,04000 | 2,01% | 6,98% | US$1.225.973 | US$1.455,75 | 30.650.607 PAN |
| 1127 |  Hush HUSH | US$0,1195 | 42,32% | 106,26% | US$1.217.130 | US$277.277 | 10.185.080 HUSH |
| 1128 |  Era Swap ES | US$0,06163 | 5,78% | 11,58% | US$1.209.398 | US$623.797 | 19.622.271 ES |
| 1129 |  PUBLISH NEWS | US$0,004750 | -0,80% | 24,78% | US$1.208.311 | US$195.137 | 254.400.162 NEWS |
| 1130 |  MB8 Coin MB8 | US$0,007434 | 23,08% | 23,37% | US$1.203.031 | US$1.314,69 | 161.836.730 MB8 |
| 1131 |  Leading Coin 4 Entrepreneurs LC4 | US$0,2229 | -1,63% | 38,01% | US$1.196.972 | US$713,65 | 5.369.927 LC4 |
| 1132 |  CargoX CXO | US$0,007553 | 1,43% | -4,54% | US$1.194.979 | US$18.121,18 | 158.218.230 CXO |
| 1133 |  Pivot Token PVT | US$0,0002321 | -2,81% | -1,32% | US$1.191.710 | US$217.003 | 5.135.200.000 PVT |
| 1134 |  AXPR AXPR | US$0,004247 | -2,68% | -18,00% | US$1.187.855 | US$1.580,13 | 279.674.001 AXPR |
| 1135 |  EncrypGen DNA | US$0,01766 | -1,87% | 20,39% | US$1.183.763 | - | 67.029.877 DNA |
| 1136 |  IntelliShare INE | US$0,004122 | 15,56% | -7,22% | US$1.183.108 | US$488.789 | 287.031.457 INE |
| 1137 |  Ravencoin Classic RVC | US$0,0001615 | 9,49% | -46,39% | US$1.182.917 | US$101.535 | 7.325.675.000 RVC |
| 1138 |  Amon AMN | US$0,001792 | -2,64% | 6,38% | US$1.166.223 | US$1.792,45 | 650.969.985 AMN |
| 1139 |  SoMee.Social ONG | US$0,01193 | -11,07% | -8,76% | US$1.162.359 | US$37.211,63 | 97.434.487 ONG |
| 1140 |  BOOM BOOM | US$0,001483 | -0,79% | 0,31% | US$1.160.371 | US$9.411,51 | 782.274.971 BOOM |
| 1141 |  Xiotri XIOT | US$262,48 | 0,92% | -10,97% | US$1.159.618 | US$39.042,48 | 4.418 XIOT |
| 1142 |  ZumCoin ZUM | US$0,001168 | -1,53% | -6,28% | US$1.155.082 | US$148,66 | 988.819.491 ZUM |
| 1143 |  Sumokoin SUMO | US$0,04305 | 1,48% | 0,82% | US$1.146.727 | US$51.263,13 | 26.634.494 SUMO |
| 1144 |  ZelaaPayAE ZPAE | US$0,004360 | -13,65% | -18,25% | US$1.145.385 | US$155.382 | 262.709.820 ZPAE |
| 1145 |  Pandacoin PND | US$0,00003511 | 74,80% | 6,80% | US$1.141.556 | US$0,4238 | 32.514.916.898 PND |
| 1146 |  Netbox Coin NBX | US$0,01479 | 13,27% | 10,18% | US$1.131.254 | US$28.506,42 | 76.506.354 NBX |
| 1147 |  Chrono.tech TIME | US$1,58 | -0,38% | 1,13% | US$1.122.124 | US$68.805,76 | 710.113 TIME |
| 1148 |  Add.xyz PLT | US$0,05325 | 3,67% | -16,75% | US$1.122.044 | US$1.220.460 | 21.072.987 PLT |
| 1149 |  CoinDeal Token CDL | US$0,02385 | -3,66% | -4,81% | US$1.115.799 | US$3.021,24 | 46.778.519 CDL |
| 1150 |  MobileGo MGO | US$0,01116 | -2,82% | 0,68% | US$1.115.742 | US$362,97 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 23 dari total 71 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.