Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Paypex PAYX | US$0,01644 | 1,31% | 14,33% | US$1.808.665 | US$45.545,69 | 109.998.018 PAYX |
| 1002 |  Emercoin EMC | US$0,03885 | 0,30% | -7,50% | US$1.802.671 | US$24.979,25 | 46.398.368 EMC |
| 1003 |  Tokoin TOKO | US$0,01005 | -3,13% | -1,77% | US$1.795.465 | US$80.258,15 | 178.664.008 TOKO |
| 1004 |  1World 1WO | US$0,07264 | -1,53% | -2,02% | US$1.790.968 | US$5.568,85 | 24.656.341 1WO |
| 1005 |  VINchain VIN | US$0,003033 | 2,90% | -1,90% | US$1.789.536 | US$92.521,38 | 590.108.901 VIN |
| 1006 |  Color Platform CLR | US$0,01297 | -0,33% | -7,39% | US$1.780.196 | US$9.106,46 | 137.230.262 CLR |
| 1007 |  Swace SWACE | US$0,003443 | -0,90% | 4,41% | US$1.767.130 | US$89,93 | 513.292.589 SWACE |
| 1008 |  Crown CRW | US$0,06834 | 2,27% | 5,62% | US$1.763.115 | US$1.152,72 | 25.800.382 CRW |
| 1009 |  BABB BAX | US$0,00004787 | 0,60% | -8,31% | US$1.760.833 | US$23.565,18 | 36.781.211.915 BAX |
| 1010 |  Litex LXT | US$0,001521 | -1,69% | -2,69% | US$1.754.120 | US$202.365 | 1.152.999.987 LXT |
| 1011 |  OKCash OK | US$0,02257 | 5,50% | -9,54% | US$1.746.590 | US$10.328,73 | 77.388.606 OK |
| 1012 |  LiteDoge LDOGE | US$0,0001062 | -1,53% | -1,31% | US$1.743.992 | - | 16.422.580.992 LDOGE |
| 1013 |  Gleec GLEEC | US$0,1358 | -31,59% | -2,19% | US$1.734.674 | US$23.920,68 | 12.776.795 GLEEC |
| 1014 |  BitTube TUBE | US$0,005988 | -8,93% | -7,39% | US$1.724.586 | US$3.353,63 | 287.996.656 TUBE |
| 1015 |  Voise VOISE | US$0,003133 | -1,53% | -1,31% | US$1.720.932 | - | 549.336.806 VOISE |
| 1016 |  PotCoin POT | US$0,007585 | 2,90% | 9,24% | US$1.706.013 | US$2.701,59 | 224.910.555 POT |
| 1017 |  NewYorkCoin NYC | US$0,00001181 | 104,86% | 56,74% | US$1.697.535 | US$749,22 | 143.738.581.188 NYC |
| 1018 |  Freyrchain FREC | US$0,003388 | 0,15% | 0,57% | US$1.693.953 | US$15,48 | 500.000.000 FREC |
| 1019 |  Incent INCNT | US$0,03669 | 4,68% | -0,26% | US$1.688.445 | US$3.444,02 | 46.016.531 INCNT |
| 1020 |  BOScoin BOS | US$0,001943 | 3,16% | -1,91% | US$1.682.473 | - | 865.842.501 BOS |
| 1021 |  Plair PLA | US$0,00006565 | 1,99% | -14,21% | US$1.681.375 | US$8.327,86 | 25.610.108.545 PLA |
| 1022 |  ZClassic ZCL | US$0,1857 | -3,00% | -3,54% | US$1.672.463 | US$3.619,24 | 9.006.392 ZCL |
| 1023 |  MenaPay MPAY | US$0,01241 | 1,44% | -7,53% | US$1.664.651 | US$112.941 | 134.137.876 MPAY |
| 1024 |  Colu Local Network CLN | US$0,01658 | -1,87% | 1,10% | US$1.655.079 | - | 99.826.836 CLN |
| 1025 |  TRONCLASSIC TRXC | US$0,000003532 | -1,87% | 1,10% | US$1.642.788 | - | 465.107.478.370 TRXC |
| 1026 |  Content Neutrality Network CNN | US$0,00004200 | 23,49% | 28,42% | US$1.639.479 | US$168.644 | 39.035.223.816 CNN |
| 1027 |  yTSLA Finance yTSLA | US$23,52 | 15,42% | 1,85% | US$1.636.470 | US$967.519 | 69.569 yTSLA |
| 1028 |  Carboncoin CARBON | US$0,0001062 | -1,53% | -1,31% | US$1.634.552 | - | 15.392.022.544 CARBON |
| 1029 |  Casino Betting Coin CBC | US$0,01045 | -2,25% | -12,92% | US$1.628.761 | US$22.354,25 | 155.864.701 CBC |
| 1030 |  Lympo LYM | US$0,001961 | -5,44% | 1,35% | US$1.621.115 | US$3.645,41 | 826.672.979 LYM |
| 1031 |  Kuai Token KT | US$0,1480 | -0,11% | 0,49% | US$1.617.791 | US$7.302.721 | 10.933.484 KT |
| 1032 |  ZeuxCoin ZUC | US$0,008506 | 11,77% | -6,65% | US$1.616.128 | US$2.996,68 | 189.999.999 ZUC |
| 1033 |  Naka Bodhi Token NBOT | US$0,02296 | 1,21% | -2,35% | US$1.606.956 | US$13.477,23 | 70.000.000 NBOT |
| 1034 |  Ormeus Cash OMC | US$0,008471 | -1,00% | 13,15% | US$1.603.854 | US$205.112 | 189.323.852 OMC |
| 1035 |  Unikoin Gold UKG | US$0,01073 | -1,55% | -1,17% | US$1.602.397 | - | 149.397.371 UKG |
| 1036 |  Ixinium XXA | US$0,1214 | -2,71% | -5,35% | US$1.598.556 | US$93.403,87 | 13.163.059 XXA |
| 1037 |  Aventus AVT | US$0,2651 | -4,08% | 1,66% | US$1.590.777 | US$30.773,77 | 6.000.000 AVT |
| 1038 |  BIDR BIDR | US$0,00006711 | -0,35% | 0,41% | US$1.590.544 | US$384.995 | 23.700.000.000 BIDR |
| 1039 |  Cajutel CAJ | US$1,17 | -24,68% | -30,32% | US$1.579.639 | US$1.252,08 | 1.352.389 CAJ |
| 1040 |  DECOIN DTEP | US$0,02930 | -6,32% | -17,02% | US$1.575.067 | US$527.803 | 53.760.499 DTEP |
| 1041 |  Lightstreams PHT | US$0,03420 | -12,12% | -18,79% | US$1.571.798 | US$2.681,42 | 45.961.364 PHT |
| 1042 |  carVertical CV | US$0,0002055 | -6,47% | -11,88% | US$1.567.293 | US$14.596,19 | 7.625.478.192 CV |
| 1043 |  Humanscape HUM | US$0,003312 | -0,82% | 1,83% | US$1.566.530 | US$24.548,07 | 472.929.925 HUM |
| 1044 |  Autonio NIOX | US$0,01470 | 6,84% | -4,87% | US$1.564.707 | US$169,00 | 106.460.010 NIOX |
| 1045 |  Bloom BLT | US$0,02760 | -2,24% | -4,28% | US$1.563.359 | US$0,2835 | 56.642.697 BLT |
| 1046 |  Upfiring UFR | US$0,06509 | -10,04% | -30,81% | US$1.562.193 | US$18.076,83 | 24.000.000 UFR |
| 1047 |  Bismuth BIS | US$0,1133 | -12,53% | -12,81% | US$1.556.846 | US$7.469,94 | 13.738.963 BIS |
| 1048 |  DAEX DAX | US$0,004367 | -1,63% | 0,89% | US$1.548.810 | US$7.208,62 | 354.666.702 DAX |
| 1049 |  Titan Coin TTN | US$0,001699 | -7,33% | -12,27% | US$1.547.585 | US$64,78 | 910.820.150 TTN |
| 1050 |  SyncFab MFG | US$0,006213 | 8,56% | 44,30% | US$1.547.321 | US$7.263,86 | 249.040.956 MFG |
Tabel di atas menampilkan halaman 21 dari total 71 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.