Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GlobalBoost-Y BSTY | US$0,1178 | -16,99% | -67,43% | US$2.114.721 | US$161.738 | 17.950.579 BSTY |
| 952 |  DOC.COM MTC | US$0,002759 | 3,83% | -7,56% | US$2.100.289 | US$265.372 | 761.334.053 MTC |
| 953 |  SIX SIX | US$0,007667 | -2,99% | -18,91% | US$2.099.074 | US$145.872 | 273.776.596 SIX |
| 954 |  Cube AUTO | US$0,0003097 | 0,17% | 3,49% | US$2.097.994 | US$772,82 | 6.774.940.000 AUTO |
| 955 |  IG Gold IGG | US$0,0002367 | -1,78% | -2,28% | US$2.096.773 | - | 8.856.541.707 IGG |
| 956 |  HTMLCOIN HTML | US$0,00003931 | -1,16% | -10,22% | US$2.085.892 | US$1.833,50 | 53.067.332.240 HTML |
| 957 |  Global Digital Content GDC | US$0,0006478 | -0,19% | -56,06% | US$2.078.781 | US$11.030,45 | 3.209.198.933 GDC |
| 958 |  Change CAG | US$0,1055 | -8,35% | -11,66% | US$2.075.725 | US$3.222,14 | 19.673.647 CAG |
| 959 |  BarterTrade BART | US$0,03031 | -1,91% | -12,67% | US$2.066.361 | US$700.054 | 68.172.420 BART |
| 960 |  BaaSid BAAS | US$0,0004133 | 0,78% | -10,36% | US$2.066.276 | US$57.400,43 | 5.000.000.000 BAAS |
| 961 |  Myriad XMY | US$0,001171 | -1,77% | -0,61% | US$2.055.721 | US$3.186,28 | 1.755.353.000 XMY |
| 962 |  Internxt INXT | US$3,25 | -7,68% | -11,49% | US$2.045.658 | US$191.400 | 629.610 INXT |
| 963 |  Auctus AUC | US$0,06595 | 16,00% | -18,81% | US$2.044.638 | US$82.386,19 | 31.003.717 AUC |
| 964 |  Caspian CSP | US$0,004544 | -16,74% | -32,87% | US$2.040.314 | US$9.062,15 | 449.036.296 CSP |
| 965 |  Xaya CHI | US$0,04547 | 9,33% | -21,80% | US$2.021.270 | US$67.793,31 | 44.448.491 CHI |
| 966 |  Hiveterminal Token HVN | US$0,004037 | 4,95% | 12,35% | US$2.018.504 | US$996,60 | 500.000.000 HVN |
| 967 |  Digital Asset Guarantee Token DAGT | US$0,06053 | 10,09% | 6,92% | US$2.003.391 | US$1.650.258 | 33.100.000 DAGT |
| 968 |  Connectome CNTM | US$1,65 | -5,91% | -20,43% | US$1.999.594 | US$4.628.531 | 1.210.675 CNTM |
| 969 |  Waves Community Token WCT | US$0,1990 | 53,77% | 94,69% | US$1.990.076 | US$13,81 | 9.999.960 WCT |
| 970 |  GMB GMB | US$0,003829 | -0,35% | 64,52% | US$1.980.926 | US$2.166,42 | 517.356.899 GMB |
| 971 |  NPCoin NPC | US$0,02729 | -1,92% | -9,09% | US$1.977.504 | US$2.421,24 | 72.457.335 NPC |
| 972 |  Feathercoin FTC | US$0,006672 | 0,86% | -0,50% | US$1.975.171 | US$7.929,06 | 296.047.640 FTC |
| 973 |  Robotina ROX | US$0,006464 | -8,60% | -22,12% | US$1.971.318 | - | 304.947.473 ROX |
| 974 |  Enecuum ENQ | US$0,01480 | -4,30% | -18,22% | US$1.969.685 | US$18.686,61 | 133.064.618 ENQ |
| 975 |  DeepBrain Chain DBC | US$0,0006139 | -5,95% | 3,37% | US$1.964.481 | US$129.339 | 3.200.000.000 DBC |
| 976 |  Stealth XST | US$0,05235 | -7,27% | -5,02% | US$1.957.454 | US$3.711,51 | 37.388.257 XST |
| 977 |  Nyzo NYZO | US$0,1641 | -19,81% | -27,54% | US$1.955.966 | US$792.930 | 11.919.651 NYZO |
| 978 |  Omni OMNI | US$3,47 | -7,86% | -11,22% | US$1.950.469 | US$398.545 | 562.768 OMNI |
| 979 |  Credo CREDO | US$0,003529 | -1,87% | -29,32% | US$1.940.309 | - | 549.891.703 CREDO |
| 980 |  Blockmason Credit Protocol BCPT | US$0,01667 | -3,38% | -3,15% | US$1.936.664 | US$65.841,80 | 116.158.667 BCPT |
| 981 |  LOLTOKEN LOL | US$0,004362 | 94,22% | 86,36% | US$1.934.312 | US$482,02 | 443.436.555 LOL |
| 982 |  EOS Force EOSC | US$0,002005 | -0,33% | -9,21% | US$1.932.775 | US$25.599,03 | 964.070.125 EOSC |
| 983 |  OneLedger OLT | US$0,004449 | -9,51% | -15,52% | US$1.930.810 | US$148.078 | 433.977.154 OLT |
| 984 |  Rubycoin RBY | US$0,06988 | 12,68% | -4,50% | US$1.928.686 | - | 27.601.562 RBY |
| 985 |  Mooncoin MOON | US$0,000008409 | -21,86% | 31,82% | US$1.910.366 | US$79,43 | 227.176.834.840 MOON |
| 986 |  THEKEY TKY | US$0,0003060 | -14,79% | -30,33% | US$1.900.369 | US$20.943,65 | 6.210.789.109 TKY |
| 987 |  BUX Platform Token BPT | US$0,03281 | -1,85% | -26,16% | US$1.900.097 | US$3.861,24 | 57.904.773 BPT |
| 988 |  VeriDocGlobal VDG | US$0,0002155 | 3,20% | 18,60% | US$1.891.735 | US$81.648,74 | 8.780.180.149 VDG |
| 989 |  Bitex Global XBX Coin XBX | US$0,009507 | -13,69% | -5,05% | US$1.888.713 | US$4,28 | 198.673.058 XBX |
| 990 |  Sharder SS | US$0,006652 | 2,13% | -14,98% | US$1.884.287 | US$93.982,84 | 283.282.765 SS |
| 991 |  Odyssey OCN | US$0,0002790 | -1,19% | -3,72% | US$1.846.140 | US$167.213 | 6.617.297.215 OCN |
| 992 |  Lynx LYNX | US$0,00002397 | 1,30% | -0,59% | US$1.845.339 | US$48,86 | 76.970.317.808 LYNX |
| 993 |  CanonChain CZR | US$0,003151 | -1,87% | -5,96% | US$1.834.319 | US$40,97 | 582.212.719 CZR |
| 994 |  Cryptaur CPT | US$0,0001417 | -10,85% | 2,89% | US$1.829.137 | US$4.597,58 | 12.910.321.437 CPT |
| 995 |  hybrix HY | US$0,9989 | 10,06% | -3,33% | US$1.827.977 | US$36.774,17 | 1.830.042 HY |
| 996 |  Midas MIDAS | US$1,36 | -2,94% | 1,38% | US$1.826.612 | US$2.257,70 | 1.344.804 MIDAS |
| 997 |  Aryacoin AYA | US$0,01136 | 2,98% | -6,77% | US$1.823.108 | US$33.502,63 | 160.459.559 AYA |
| 998 |  Decentrahub Coin DCNTR | US$2,80 | -1,51% | -1,15% | US$1.822.629 | US$265.312 | 651.235 DCNTR |
| 999 |  Cryptocean CRON | US$0,2222 | 6,02% | -0,21% | US$1.821.160 | US$636,84 | 8.194.301 CRON |
| 1000 |  Radium RADS | US$0,4389 | -8,99% | -7,64% | US$1.817.709 | US$5.710,44 | 4.141.370 RADS |
Tabel di atas menampilkan halaman 20 dari total 71 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.