Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DDKoin DDK | US$2,44 | -1,87% | -9,03% | US$4.173.306 | US$48.996,55 | 1.710.000 DDK |
| 752 |  DigitalBits XDB | US$0,01083 | -2,87% | -4,24% | US$4.150.631 | US$641.439 | 383.409.924 XDB |
| 753 |  FLO FLO | US$0,02721 | -4,08% | -4,94% | US$4.145.128 | US$19.973,11 | 152.351.008 FLO |
| 754 |  YOYOW YOYOW | US$0,008423 | -4,30% | 0,99% | US$4.095.775 | US$78.215,78 | 486.236.724 YOYOW |
| 755 |  NIX NIX | US$0,08557 | -1,13% | -14,41% | US$4.091.708 | US$128.476 | 47.815.898 NIX |
| 756 |  Ternio TERN | US$0,007141 | -0,47% | 1,95% | US$4.091.019 | US$12.776,08 | 572.914.692 TERN |
| 757 |  SingularDTV SNGLS | US$0,006773 | -4,88% | -1,78% | US$4.063.602 | US$79.533,32 | 600.000.000 SNGLS |
| 758 |  Ethereum Meta ETHM | US$0,00008124 | -5,89% | 5,54% | US$4.062.714 | US$1.766,21 | 50.010.379.198 ETHM |
| 759 |  Sense SENSE | US$0,005040 | -11,46% | -38,83% | US$4.055.237 | US$254,93 | 804.604.525 SENSE |
| 760 |  Dinastycoin DCY | US$0,002037 | -7,92% | 57,76% | US$4.040.678 | US$5.057,17 | 1.983.676.608 DCY |
| 761 |  Ondori RSTR | US$0,0001062 | -1,53% | -1,31% | US$4.010.640 | US$3,19 | 37.766.847.790 RSTR |
| 762 |  Cloudbric CLB | US$0,007126 | -0,42% | -0,98% | US$3.997.965 | US$9.115,60 | 561.056.282 CLB |
| 763 |  Hydro Protocol HOT | US$0,005661 | 1,72% | 5,75% | US$3.974.057 | US$250.178 | 702.000.000 HOT |
| 764 |  Peculium PCL | US$0,001946 | -6,62% | -9,57% | US$3.968.865 | US$353,21 | 2.039.325.377 PCL |
| 765 |  Tierion TNT | US$0,009235 | -1,80% | -1,69% | US$3.956.962 | US$133.914 | 428.481.269 TNT |
| 766 |  Circuits of Value COVAL | US$0,003956 | -12,73% | -53,42% | US$3.955.817 | US$94.149,57 | 1.000.000.000 COVAL |
| 767 |  Zano ZANO | US$0,3780 | -5,50% | -9,58% | US$3.913.404 | US$17.516,82 | 10.354.099 ZANO |
| 768 |  Pillar PLR | US$0,01492 | -0,28% | 0,77% | US$3.869.515 | US$100.178 | 259.348.201 PLR |
| 769 |  Swingby SWINGBY | US$0,1234 | -1,65% | -3,37% | US$3.867.909 | US$2.021.925 | 31.337.755 SWINGBY |
| 770 |  Apex CPX | US$0,007444 | -8,72% | 6,47% | US$3.851.274 | US$62.023,50 | 517.390.718 CPX |
| 771 |  DEXTools DEXT | US$0,04305 | -18,38% | -2,21% | US$3.844.084 | US$3.846.121 | 89.294.332 DEXT |
| 772 |  Nucleus Vision NCASH | US$0,0005476 | 1,59% | -9,58% | US$3.842.855 | US$47.685,62 | 7.017.757.766 NCASH |
| 773 |  ALQO XLQ | US$0,05936 | 33,27% | 56,73% | US$3.838.659 | US$879,29 | 64.664.324 XLQ |
| 774 |  Raven Protocol RAVEN | US$0,0008831 | -9,32% | -2,60% | US$3.835.284 | US$11.478,08 | 4.343.079.499 RAVEN |
| 775 |  GET Protocol GET | US$0,3355 | -1,66% | 3,37% | US$3.820.456 | US$154.220 | 11.388.258 GET |
| 776 |  Budbo BUBO | US$0,04651 | 4,68% | 19,41% | US$3.815.661 | US$225,13 | 82.033.777 BUBO |
| 777 |  Seele-N SEELE | US$0,005431 | -2,01% | 5,24% | US$3.799.673 | US$6.272.809 | 699.592.066 SEELE |
| 778 |  QLC Chain QLC | US$0,01582 | -3,73% | 5,31% | US$3.797.545 | US$265.432 | 240.000.000 QLC |
| 779 |  Gulden NLG | US$0,007223 | -2,97% | -2,57% | US$3.795.041 | US$2.481,66 | 525.433.373 NLG |
| 780 |  Idena IDNA | US$0,1160 | -6,36% | -16,87% | US$3.752.943 | US$46.288,16 | 32.345.029 IDNA |
| 781 |  Kambria KAT | US$0,001712 | -1,87% | 4,00% | US$3.743.576 | US$24.506,28 | 2.187.206.123 KAT |
| 782 |  Eureka Coin ERK | US$0,05620 | -19,08% | -17,87% | US$3.735.958 | US$228.641 | 66.475.986 ERK |
| 783 |  Flash FLASH | US$0,004142 | 6,67% | -3,77% | US$3.727.426 | US$12,74 | 900.000.000 FLASH |
| 784 |  SymVerse SYM | US$0,05511 | -9,82% | 12,04% | US$3.690.732 | US$6.930,93 | 66.969.061 SYM |
| 785 |  VIG VIG | US$0,004679 | -10,97% | 7,22% | US$3.690.043 | US$6.430,74 | 788.637.594 VIG |
| 786 |  Q DAO Governance token v1.0 QDAO | US$23,09 | -1,79% | 491,33% | US$3.684.182 | - | 159.545 QDAO |
| 787 |  YOU COIN YOU | US$0,006615 | 0,54% | -14,09% | US$3.678.522 | US$570.591 | 556.120.198 YOU |
| 788 |  Artfinity AT | US$0,02949 | 1,27% | 6,27% | US$3.677.479 | US$119.588 | 124.689.207 AT |
| 789 |  dForce USDx USDX | US$1,00 | -0,08% | 0,00% | US$3.638.081 | US$5.702,31 | 3.636.269 USDX |
| 790 |  Global Cryptocurrency GCC | US$0,002867 | -1,53% | -8,11% | US$3.634.191 | - | 1.267.482.828 GCC |
| 791 |  Dentacoin DCN | US$0,000005193 | 2,50% | -11,02% | US$3.620.859 | US$234.412 | 697.290.065.761 DCN |
| 792 |  Counterparty XCP | US$1,38 | 5,32% | 1,27% | US$3.617.484 | US$625,77 | 2.615.254 XCP |
| 793 |  SpaceChain SPC | US$0,006977 | 15,36% | -16,24% | US$3.592.828 | US$3.388,27 | 514.923.520 SPC |
| 794 |  VIBE VIBE | US$0,01370 | -3,77% | -8,41% | US$3.563.634 | US$75.960,59 | 260.136.427 VIBE |
| 795 |  Hi Mutual Society HMC | US$0,008814 | -0,33% | 5,02% | US$3.561.803 | US$37.777,71 | 404.100.000 HMC |
| 796 |  MediShares MDS | US$0,002968 | -5,38% | -4,01% | US$3.561.139 | US$161.162 | 1.199.999.624 MDS |
| 797 |  Bitcoin Rhodium XRC | US$2,89 | 11,09% | 11,74% | US$3.539.874 | US$14.076,61 | 1.224.253 XRC |
| 798 |  ZrCoin ZRC | US$0,7089 | -2,37% | -0,43% | US$3.536.503 | US$126.437 | 4.988.893 ZRC |
| 799 |  SonoCoin SONO | US$0,1251 | -0,07% | 6,32% | US$3.533.768 | - | 28.250.407 SONO |
| 800 |  UnlimitedIP UIP | US$0,002653 | -0,71% | 1,71% | US$3.522.833 | US$297.579 | 1.327.878.350 UIP |
Tabel di atas menampilkan halaman 16 dari total 71 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.