Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Achain ACT | US$0,008765 | -4,51% | -2,40% | US$8.537.591 | US$14.857.488 | 973.999.998 ACT |
| 552 |  Santiment Network Token SAN | US$0,1352 | -4,31% | 3,16% | US$8.524.346 | US$5.187,13 | 63.057.371 SAN |
| 553 |  Swerve SWRV | US$1,21 | -5,54% | -5,16% | US$8.513.293 | US$2.819.695 | 7.029.328 SWRV |
| 554 |  Observer OBSR | US$0,003699 | 2,06% | -7,50% | US$8.496.000 | US$321.763 | 2.296.917.316 OBSR |
| 555 |  Kin KIN | US$0,000005560 | -25,05% | -41,98% | US$8.440.539 | US$156.081 | 1.518.114.145.968 KIN |
| 556 |  BitForex Token BF | US$0,001983 | -2,83% | -3,96% | US$8.438.941 | US$711.307 | 4.255.695.965 BF |
| 557 |  NavCoin NAV | US$0,1204 | -5,10% | 0,17% | US$8.431.480 | US$408.611 | 70.038.491 NAV |
| 558 |  FIBOS FO | US$0,007901 | 0,72% | -4,34% | US$8.371.860 | US$417.022 | 1.059.563.185 FO |
| 559 |  Tixl MTXLT | US$174,44 | -3,45% | 7,08% | US$8.334.360 | US$18.188,31 | 47.777 MTXLT |
| 560 |  FLETA FLETA | US$0,007869 | -2,23% | 6,65% | US$8.322.141 | US$1.384.415 | 1.057.521.678 FLETA |
| 561 |  REVV REVV | US$0,03320 | 40,53% | 96,64% | US$8.237.475 | US$1.711.257 | 248.129.715 REVV |
| 562 |  FarmaTrust FTT | US$0,01359 | 80,46% | 78,72% | US$8.155.756 | US$79,64 | 600.000.000 FTT |
| 563 |  Cream Finance CREAM | US$54,34 | -5,57% | -39,07% | US$8.147.222 | US$3.053.085 | 149.928 CREAM |
| 564 |  LCX LCX | US$0,01500 | 12,37% | 9,95% | US$8.144.968 | US$2.036.270 | 543.031.726 LCX |
| 565 |  HOMIHELP HOMI | US$7,06 | -16,18% | -8,30% | US$8.122.489 | US$280.013 | 1.150.359 HOMI |
| 566 |  Spendcoin SPND | US$0,003563 | -2,12% | 13,49% | US$8.107.208 | US$141.214 | 2.275.120.296 SPND |
| 567 |  Wings WINGS | US$0,08076 | -10,10% | 3,72% | US$8.075.827 | US$33.703,89 | 99.999.994 WINGS |
| 568 |  Hakka.Finance HAKKA | US$0,07787 | -8,50% | -41,11% | US$8.068.202 | US$668.915 | 103.607.238 HAKKA |
| 569 |  Streamity STM | US$0,2218 | -0,07% | -12,12% | US$7.981.615 | - | 35.987.749 STM |
| 570 |  PCHAIN PI | US$0,009786 | 3,66% | -5,31% | US$7.967.557 | US$22.509,91 | 814.192.849 PI |
| 571 |  Atomic Wallet Coin AWC | US$0,7513 | -1,12% | 9,75% | US$7.966.406 | US$223.857 | 10.603.659 AWC |
| 572 |  VITE VITE | US$0,01686 | -4,32% | -3,16% | US$7.961.552 | US$553.288 | 472.171.665 VITE |
| 573 |  Metronome MET | US$0,7202 | -0,18% | 1,96% | US$7.948.875 | US$434.623 | 11.036.836 MET |
| 574 |  PlayChip PLA | US$0,0005652 | 24,77% | 5,07% | US$7.918.624 | US$203,90 | 14.009.105.693 PLA |
| 575 |  Nuco.cloud NCDT | US$1,22 | -1,15% | 4,85% | US$7.906.007 | US$57.032,26 | 6.497.606 NCDT |
| 576 |  ROAD ROAD | US$0,09934 | 2,65% | -6,76% | US$7.878.046 | US$1.494.648 | 79.300.570 ROAD |
| 577 |  PlatonCoin PLTC | US$0,3134 | -4,34% | -13,07% | US$7.839.436 | US$172.140 | 25.010.650 PLTC |
| 578 |  AppCoins APPC | US$0,03183 | -4,18% | 0,23% | US$7.837.815 | US$86.210,99 | 246.203.092 APPC |
| 579 |  Rakon RKN | US$0,06311 | -5,56% | -0,09% | US$7.803.590 | US$1.708.683 | 123.655.936 RKN |
| 580 |  CyberMiles CMT | US$0,009705 | -1,57% | 8,91% | US$7.763.787 | US$679.075 | 800.000.000 CMT |
| 581 |  Anyswap ANY | US$0,8870 | -4,47% | -8,91% | US$7.758.605 | US$2.530.812 | 8.747.261 ANY |
| 582 |  PAC Global PAC | US$0,0006162 | 15,54% | -3,36% | US$7.731.548 | US$3.091,70 | 12.546.569.836 PAC |
| 583 |  CWV Chain CWV | US$0,002172 | -0,49% | 0,08% | US$7.689.401 | US$19.885,36 | 3.540.912.311 CWV |
| 584 |  Dune Network DUN | US$0,02032 | -9,93% | 2,28% | US$7.563.908 | US$7.613,10 | 372.152.879 DUN |
| 585 |  DMarket DMT | US$0,1324 | -0,38% | -0,70% | US$7.537.560 | US$49.298,48 | 56.921.773 DMT |
| 586 |  IQeon IQN | US$1,37 | -5,12% | -4,86% | US$7.529.695 | US$209.284 | 5.491.860 IQN |
| 587 |  Safe Haven SHA | US$0,002502 | -9,03% | -12,25% | US$7.519.884 | US$917.229 | 3.005.855.396 SHA |
| 588 |  Ferrum Network FRM | US$0,05341 | -6,65% | 13,35% | US$7.505.009 | US$676.867 | 140.529.818 FRM |
| 589 |  Selfkey KEY | US$0,002221 | -8,29% | -10,56% | US$7.504.654 | US$522.685 | 3.378.937.381 KEY |
| 590 |  HYCON HYC | US$0,003261 | -4,29% | -8,44% | US$7.497.503 | US$1.202.115 | 2.299.132.865 HYC |
| 591 |  GHOSTPRISM GHOST | US$2,54 | -4,51% | -4,85% | US$7.487.357 | US$257.813 | 2.944.334 GHOST |
| 592 |  Blocknet BLOCK | US$1,03 | 5,11% | 5,56% | US$7.485.824 | US$8.220,82 | 7.245.635 BLOCK |
| 593 |  Quark QRK | US$0,02804 | -4,43% | 0,05% | US$7.484.715 | US$1.163,89 | 266.974.300 QRK |
| 594 |  smARTOFGIVING AOG | US$0,1014 | -9,65% | -8,62% | US$7.481.898 | US$94.009,95 | 73.780.484 AOG |
| 595 |  CBDAO BREE | US$6,96 | -16,13% | -26,86% | US$7.434.880 | US$477.501 | 1.067.840 BREE |
| 596 |  Gifto GTO | US$0,009650 | -6,29% | -5,11% | US$7.432.557 | US$3.366.959 | 770.236.879 GTO |
| 597 |  Valor Token VALOR | US$0,3708 | -2,67% | -1,86% | US$7.429.274 | US$283.997 | 20.036.000 VALOR |
| 598 |  Time New Bank TNB | US$0,002042 | -1,90% | 0,62% | US$7.421.394 | US$432.973 | 3.634.727.418 TNB |
| 599 |  TOP TOP | US$0,001430 | -0,30% | -4,05% | US$7.363.634 | US$473.624 | 5.150.266.134 TOP |
| 600 |  General Attention Currency XAC | US$0,7275 | -1,82% | 240,60% | US$7.275.399 | - | 10.000.000 XAC |
Tabel di atas menampilkan halaman 12 dari total 71 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.