Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wagerr WGR | US$0,03722 | -0,97% | -6,02% | US$7.249.905 | US$465,15 | 194.800.706 WGR |
| 602 |  VNX Exchange VNXLU | US$0,2574 | -1,53% | -5,00% | US$7.234.583 | US$164.995 | 28.104.700 VNXLU |
| 603 |  #MetaHash MHC | US$0,003342 | 11,45% | 7,61% | US$7.234.448 | US$1.033.832 | 2.164.417.577 MHC |
| 604 |  Neblio NEBL | US$0,4354 | -5,73% | -0,83% | US$7.197.888 | US$75.673,47 | 16.532.062 NEBL |
| 605 |  Capricoin+ CPS | US$0,03143 | -0,53% | -13,31% | US$7.179.199 | US$749,76 | 228.392.214 CPS |
| 606 |  Dynamic DYN | US$0,4673 | -4,37% | 90,17% | US$7.077.611 | US$14.799,82 | 15.146.320 DYN |
| 607 |  Peercoin PPC | US$0,2662 | 0,72% | 13,63% | US$7.074.370 | US$30.701,00 | 26.577.671 PPC |
| 608 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01707 | -0,55% | -5,74% | US$7.021.808 | US$384.170 | 411.396.607 MCI |
| 609 |  Morpheus.Network MRPH | US$0,1488 | -1,27% | -8,78% | US$7.021.027 | US$451.888 | 47.178.310 MRPH |
| 610 |  suterusu SUTER | US$0,005101 | 0,23% | -10,00% | US$7.004.450 | US$103.401 | 1.373.040.783 SUTER |
| 611 |  ILCOIN ILC | US$0,01225 | -1,96% | -7,58% | US$7.002.174 | US$262.450 | 571.544.987 ILC |
| 612 |  Bezant BZNT | US$0,007954 | -2,63% | 0,31% | US$6.985.859 | US$583.483 | 878.299.993 BZNT |
| 613 |  Universa UTNP | US$0,002208 | 3,30% | 29,01% | US$6.974.201 | US$61.133,95 | 3.157.976.430 UTNP |
| 614 |  Clams CLAM | US$1,57 | -1,53% | -24,11% | US$6.897.977 | - | 4.380.047 CLAM |
| 615 |  Ubiq UBQ | US$0,1609 | -9,24% | -11,97% | US$6.857.731 | US$17.651,98 | 42.609.099 UBQ |
| 616 |  Morpheus Labs MITX | US$0,01620 | 14,25% | -7,01% | US$6.820.751 | US$1.008.494 | 420.999.999 MITX |
| 617 |  Bitcoin 2 BTC2 | US$0,3919 | -7,07% | -10,96% | US$6.801.250 | US$156,11 | 17.356.434 BTC2 |
| 618 |  Propy PRO | US$0,09657 | 0,32% | 0,96% | US$6.769.664 | US$224.226 | 70.100.406 PRO |
| 619 |  Sparkpoint SRK | US$0,001048 | -11,96% | 2,73% | US$6.713.827 | US$487.541 | 6.404.604.625 SRK |
| 620 |  ODEM ODE | US$0,03053 | -1,89% | 37,68% | US$6.689.042 | US$192.061 | 219.110.098 ODE |
| 621 |  AEN Smart Token AENS | US$0,009345 | -3,72% | 47,82% | US$6.555.216 | US$80,71 | 701.457.511 AENS |
| 622 |  TE-FOOD TFD | US$0,01240 | -7,92% | -12,57% | US$6.549.824 | US$12.716,85 | 528.160.976 TFD |
| 623 |  TokenClub TCT | US$0,009400 | -4,49% | -11,52% | US$6.514.324 | US$2.434.378 | 692.992.169 TCT |
| 624 |  HyperDAO HDAO | US$0,01702 | -0,56% | -5,04% | US$6.487.658 | US$3.068.238 | 381.170.909 HDAO |
| 625 |  Bread BRD | US$0,07295 | -2,45% | -2,69% | US$6.473.521 | US$123.655 | 88.733.978 BRD |
| 626 |  ProximaX XPX | US$0,001058 | -1,00% | -7,51% | US$6.449.096 | US$152.489 | 6.097.456.550 XPX |
| 627 |  STATERA STA | US$0,07501 | 37,85% | -6,76% | US$6.441.155 | US$519.713 | 85.867.051 STA |
| 628 |  ROOBEE ROOBEE | US$0,003112 | 0,27% | -0,26% | US$6.346.956 | US$473.802 | 2.039.458.101 ROOBEE |
| 629 |  SalmonSwap SAL | US$6,29 | -0,07% | 57,71% | US$6.294.394 | US$163.320 | 1.000.000 SAL |
| 630 |  Lamden TAU | US$0,04401 | 1,61% | -9,43% | US$6.259.424 | US$215.507 | 142.215.728 TAU |
| 631 |  OAX OAX | US$0,08286 | 11,83% | 17,21% | US$6.220.262 | US$241.358 | 75.071.494 OAX |
| 632 |  Trust Wallet Token TWT | US$0,02459 | -0,33% | -6,50% | US$6.169.718 | US$1.829.685 | 250.926.200 TWT |
| 633 |  BnkToTheFuture BFT | US$0,008440 | 1,51% | -0,05% | US$6.160.861 | US$654.650 | 729.989.999 BFT |
| 634 |  OTOCASH OTO | US$0,2877 | -0,27% | -0,36% | US$6.132.078 | US$105,87 | 21.315.864 OTO |
| 635 |  INT INT | US$0,01361 | -0,80% | 2,20% | US$6.118.292 | US$696.510 | 449.560.377 INT |
| 636 |  PLANET PLA | US$0,03755 | -3,82% | -14,68% | US$6.082.227 | US$450.774 | 161.990.000 PLA |
| 637 |  Block-Chain.com BC | US$0,02920 | -1,89% | 8,13% | US$6.052.781 | US$1,06 | 207.261.797 BC |
| 638 |  Veritaseum VERI | US$2,81 | 2,71% | -2,55% | US$6.043.376 | US$57,03 | 2.149.646 VERI |
| 639 |  Aeon AEON | US$0,3781 | -4,52% | -1,06% | US$5.985.791 | US$1.556,53 | 15.831.459 AEON |
| 640 |  Moss Coin MOC | US$0,01625 | -1,92% | -1,51% | US$5.967.514 | US$159.921 | 367.194.689 MOC |
| 641 |  Orient Walt HTDF | US$0,06212 | -0,90% | -20,70% | US$5.963.398 | US$1.474.389 | 95.999.962 HTDF |
| 642 |  PANTHEON X XPN | US$0,04713 | 1,62% | 43,78% | US$5.906.005 | US$9.738.740 | 125.315.945 XPN |
| 643 |  Genaro Network GNX | US$0,02278 | -13,66% | 21,37% | US$5.897.547 | US$683.481 | 258.934.740 GNX |
| 644 |  Namecoin NMC | US$0,3990 | -0,59% | 6,73% | US$5.880.508 | US$327,01 | 14.736.400 NMC |
| 645 |  GHOST GHOST | US$0,4023 | 16,13% | -9,41% | US$5.858.446 | US$110.622 | 14.561.770 GHOST |
| 646 |  LockTrip LOC | US$0,3909 | -3,53% | -3,80% | US$5.844.978 | US$1.696,12 | 14.952.163 LOC |
| 647 |  Ormeus Ecosystem ECO | US$0,002619 | -4,32% | -11,45% | US$5.840.610 | US$919.382 | 2.230.453.136 ECO |
| 648 |  ShipChain SHIP | US$0,01219 | -1,24% | -25,15% | US$5.836.257 | US$1.160,53 | 478.598.260 SHIP |
| 649 |  DAOstack GEN | US$0,1246 | -1,72% | -1,73% | US$5.835.959 | US$254.467 | 46.832.939 GEN |
| 650 |  Crust CRU | US$5,84 | -11,09% | 65,29% | US$5.832.045 | US$1.584.179 | 998.684 CRU |
Tabel di atas menampilkan halaman 13 dari total 71 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.