Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PowerPool CVP | US$2,60 | -7,98% | 40,59% | US$13.000.964 | US$11.166.094 | 5.000.000 CVP |
| 452 |  FirstBlood 1ST | US$0,1508 | -12,61% | -12,43% | US$12.898.119 | US$506,57 | 85.558.371 1ST |
| 453 |  TitanSwap TITAN | US$0,2409 | -14,49% | 0,00% | US$12.867.266 | US$4.917.471 | 53.404.160 TITAN |
| 454 |  LATOKEN LA | US$0,03381 | 0,82% | -7,37% | US$12.851.952 | US$28.852,86 | 380.104.462 LA |
| 455 |  SynchroBitcoin SNB | US$0,1587 | -1,84% | -12,69% | US$12.818.642 | US$292.793 | 80.779.427 SNB |
| 456 |  AMO Coin AMO | US$0,0007070 | -1,37% | -5,58% | US$12.812.939 | US$331.355 | 18.121.814.915 AMO |
| 457 |  Monolith TKN | US$0,3769 | -3,43% | -1,19% | US$12.744.772 | US$38.404,70 | 33.812.088 TKN |
| 458 |  SUKU SUKU | US$0,1599 | -23,56% | -25,34% | US$12.715.381 | US$250.749 | 79.537.430 SUKU |
| 459 |  Cocos-BCX COCOS | US$0,0003230 | -4,93% | -18,12% | US$12.703.379 | US$952.244 | 39.326.586.220 COCOS |
| 460 |  Jewel JWL | US$0,2304 | 0,81% | -4,51% | US$12.603.352 | US$914,73 | 54.710.245 JWL |
| 461 |  KARMA KARMA | US$0,002305 | 11,09% | 321,26% | US$12.564.378 | US$422,00 | 5.450.532.381 KARMA |
| 462 |  Nexus NXS | US$0,1930 | -3,05% | -1,65% | US$12.483.713 | US$49.254,86 | 64.671.957 NXS |
| 463 |  ZEON ZEON | US$0,0004261 | 15,50% | -0,02% | US$12.459.796 | US$33.815,81 | 29.239.906.267 ZEON |
| 464 |  ZBG Token ZT | US$0,04715 | -1,21% | -0,13% | US$12.449.289 | US$3.800.290 | 264.015.942 ZT |
| 465 |  Populous PPT | US$0,2335 | -6,27% | -5,94% | US$12.435.075 | US$790.551 | 53.252.246 PPT |
| 466 |  Emirex Token EMRX | US$0,4577 | -1,27% | 0,37% | US$12.363.056 | US$60.252,77 | 27.008.735 EMRX |
| 467 |  MediBloc MED | US$0,004565 | -0,43% | 4,29% | US$12.212.536 | US$223.271 | 2.675.129.068 MED |
| 468 |  BHPCoin BHP | US$0,6036 | -0,05% | -1,62% | US$12.178.619 | US$3.248.942 | 20.177.578 BHP |
| 469 |  Apollo Currency APL | US$0,0008254 | -1,67% | -4,47% | US$12.120.488 | US$535.352 | 14.685.096.531 APL |
| 470 |  VIDY VIDY | US$0,001277 | -0,82% | 0,22% | US$12.049.188 | US$425.970 | 9.437.935.682 VIDY |
| 471 |  Envion EVN | US$0,09406 | -1,83% | 0,82% | US$11.985.499 | - | 127.425.494 EVN |
| 472 |  Nestree EGG | US$0,01011 | -3,62% | -5,92% | US$11.738.294 | US$22.245.918 | 1.160.749.597 EGG |
| 473 |  Perlin PERL | US$0,02426 | -4,25% | 10,86% | US$11.718.992 | US$1.531.888 | 483.139.908 PERL |
| 474 |  Aavegotchi GHST | US$0,6770 | -6,84% | -11,49% | US$11.713.946 | US$1.836.993 | 17.303.434 GHST |
| 475 |  GreenPower GRN | US$0,003605 | 2,82% | -20,25% | US$11.651.822 | US$15.109,75 | 3.231.699.360 GRN |
| 476 |  USDJ USDJ | US$1,02 | -0,31% | 1,82% | US$11.626.782 | US$8.144.934 | 11.400.268 USDJ |
| 477 |  Dusk Network DUSK | US$0,04213 | -5,88% | -7,31% | US$11.535.836 | US$451.188 | 273.821.673 DUSK |
| 478 |  Aidos Kuneen ADK | US$0,4589 | -1,24% | -19,47% | US$11.472.726 | US$1.307.668 | 25.000.000 ADK |
| 479 |  MixMarvel MIX | US$0,003596 | -4,54% | 2,21% | US$11.411.046 | US$808.080 | 3.172.888.710 MIX |
| 480 |  TrustVerse TRV | US$0,02710 | -3,30% | 2,20% | US$11.402.240 | US$189.062 | 420.720.687 TRV |
| 481 |  Leverj LEV | US$0,09628 | -11,98% | 45,63% | US$11.369.249 | US$303.685 | 118.090.511 LEV |
| 482 |  Wixlar WIX | US$0,004722 | -2,00% | 3,18% | US$11.297.635 | US$5.090,52 | 2.392.461.535 WIX |
| 483 |  DiFy.Finance YFIII | US$1.409,83 | -2,59% | 0,00% | US$11.290.153 | US$1.305.801 | 8.008 YFIII |
| 484 |  LiquidApps DAPP | US$0,01616 | -23,74% | -12,84% | US$11.220.289 | US$40.130,03 | 694.313.606 DAPP |
| 485 |  BIKI BIKI | US$0,03559 | -0,23% | 10,02% | US$11.206.786 | US$1.179.522 | 314.898.567 BIKI |
| 486 |  pNetwork PNT | US$0,4736 | -8,79% | -12,39% | US$11.184.579 | US$2.056.151 | 23.615.532 PNT |
| 487 |  The Force Protocol FOR | US$0,03582 | -5,20% | -4,95% | US$11.158.763 | US$1.417.403 | 311.488.081 FOR |
| 488 |  Anchor Neural World ANW | US$0,1713 | 2,39% | -11,79% | US$11.155.589 | US$1.743.455 | 65.135.983 ANW |
| 489 |  Insight Protocol INX | US$0,07072 | -4,82% | -61,68% | US$11.128.356 | US$1.139.250 | 157.359.213 INX |
| 490 |  Newton NEW | US$0,0005392 | -2,14% | -8,06% | US$11.092.471 | US$595.715 | 20.571.994.592 NEW |
| 491 |  NKN NKN | US$0,01892 | -0,80% | -0,92% | US$11.041.373 | US$1.269.217 | 583.666.666 NKN |
| 492 |  King DAG KDAG | US$0,2253 | -0,98% | 1,63% | US$11.041.292 | US$2.749.384 | 49.001.545 KDAG |
| 493 |  LinkEye LET | US$0,01306 | -3,72% | -10,17% | US$10.842.094 | US$10.906.430 | 829.999.000 LET |
| 494 |  VideoCoin VID | US$0,07320 | -5,15% | 11,12% | US$10.682.013 | US$275.549 | 145.923.028 VID |
| 495 |  Telcoin TEL | US$0,0002257 | 4,69% | 12,09% | US$10.663.148 | US$59.121,89 | 47.245.810.799 TEL |
| 496 |  Props Token PROPS | US$0,05272 | -10,91% | 41,48% | US$10.565.655 | US$105.298 | 200.397.116 PROPS |
| 497 |  REPO REPO | US$0,09512 | 13,21% | 3,98% | US$10.459.738 | US$351,19 | 109.958.607 REPO |
| 498 |  FIO Protocol FIO | US$0,1154 | -3,92% | -9,71% | US$10.383.867 | US$855.204 | 90.017.353 FIO |
| 499 |  Effect.AI EFX | US$0,04098 | -1,11% | 9,07% | US$10.332.767 | US$45.079,29 | 252.168.527 EFX |
| 500 |  Einsteinium EMC2 | US$0,04660 | -2,01% | 4,50% | US$10.285.721 | US$99.593,04 | 220.726.956 EMC2 |
Tabel di atas menampilkan halaman 10 dari total 71 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.