Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tap XTP | US$0,04821 | 0,36% | 0,13% | US$59.387.576 | US$506.621 | 1.231.911.016 XTP |
| 252 |  Metaverse Dualchain Network Architecture DNA | US$0,003202 | -0,88% | -1,86% | US$57.702.932 | US$546.924 | 18.023.643.044 DNA |
| 253 |  Vitae VITAE | US$2,69 | -0,46% | 0,23% | US$52.377.044 | US$1.270.368 | 19.471.178 VITAE |
| 254 |  VestChain VEST | US$0,006159 | 0,19% | 2,22% | US$51.861.523 | US$83.481,95 | 8.420.042.616 VEST |
| 255 |  Bitcoin BEP2 BTCB | US$10.225,66 | -6,46% | -5,24% | US$51.140.098 | US$5.848,05 | 5.001 BTCB |
| 256 |  Huobi BTC HBTC | US$10.611,54 | -1,46% | -1,50% | US$51.043.260 | - | 4.810 HBTC |
| 257 |  8X8 PROTOCOL EXE | US$0,1596 | -0,58% | -4,18% | US$49.473.265 | US$6.162.170 | 310.000.000 EXE |
| 258 |  AXEL AXEL | US$0,1860 | -2,73% | -1,31% | US$48.589.830 | US$327.120 | 261.181.770 AXEL |
| 259 |  CONUN CON | US$0,01666 | 1,36% | 63,15% | US$48.242.633 | US$3.811.352 | 2.896.500.643 CON |
| 260 |  Bitbook Gambling BXK | US$0,1332 | -2,06% | 2,45% | US$47.630.311 | US$140.006 | 357.687.491 BXK |
| 261 |  Tratin TRAT | US$0,0004211 | 172,08% | 0,45% | US$47.164.542 | US$19,68 | 112.002.966.735 TRAT |
| 262 |  Mobilian Coin MBN | US$0,4039 | -21,71% | 0,00% | US$46.658.096 | US$1.698.623 | 115.523.300 MBN |
| 263 |  Neutrino USD USDN | US$0,9900 | -0,56% | -0,23% | US$46.610.357 | US$1.917.665 | 47.082.217 USDN |
| 264 |  cVault.finance CORE | US$4.353,46 | 38,39% | 0,00% | US$43.534.571 | US$24.906.908 | 10.000 CORE |
| 265 |  Joule JUL | US$0,04248 | -2,07% | -1,80% | US$42.923.801 | - | 1.010.499.999 JUL |
| 266 |  MATH MATH | US$0,3808 | 2,46% | 0,92% | US$42.735.868 | US$875.108 | 112.219.178 MATH |
| 267 |  Darma Cash DMCH | US$0,1963 | -29,04% | -48,36% | US$41.244.261 | US$437.424 | 210.129.296 DMCH |
| 268 |  NerveNetwork NVT | US$0,1591 | -0,44% | -6,09% | US$39.945.210 | US$173.227 | 251.031.526 NVT |
| 269 |  S4FE S4F | US$0,04450 | -4,81% | -10,69% | US$39.841.175 | US$233.615 | 895.310.762 S4F |
| 270 |  Breezecoin BRZE | US$0,3530 | -1,64% | -1,95% | US$35.296.803 | US$259.608 | 100.000.000 BRZE |
| 271 |  CryptalDash CRD | US$0,03420 | -0,85% | 42,63% | US$34.202.176 | US$6.348.009 | 1.000.000.000 CRD |
| 272 |  Bankera BNK | US$0,001383 | -1,59% | -1,12% | US$34.049.987 | US$32.229,10 | 24.618.912.108 BNK |
| 273 |  Ultiledger ULT | US$0,01450 | -0,91% | -6,10% | US$33.917.457 | US$1.020.298 | 2.338.828.294 ULT |
| 274 |  Orion Protocol ORN | US$2,71 | -6,27% | 19,24% | US$33.802.885 | US$12.193.836 | 12.487.600 ORN |
| 275 |  MimbleWimbleCoin MWC | US$3,15 | -1,52% | -2,77% | US$33.585.443 | US$700.218 | 10.658.045 MWC |
| 276 |  BTU Protocol BTU | US$0,3697 | 0,44% | -2,06% | US$33.278.483 | US$339.409 | 90.014.374 BTU |
| 277 |  IDEX IDEX | US$0,06188 | -7,02% | -2,26% | US$33.167.258 | US$945.245 | 536.006.663 IDEX |
| 278 |  YFValue YFV | US$6,94 | 0,63% | -4,67% | US$31.073.310 | US$20.152.511 | 4.478.515 YFV |
| 279 |  Rocket Pool RPL | US$3,02 | 3,00% | 36,66% | US$31.003.641 | US$2.301.070 | 10.279.742 RPL |
| 280 |  Chimpion BNANA | US$0,9711 | 3,21% | 23,85% | US$30.811.804 | US$594.009 | 31.727.387 BNANA |
| 281 |  Kcash KCASH | US$0,06805 | -1,50% | 4,21% | US$30.314.808 | US$13.373.989 | 445.499.083 KCASH |
| 282 |  TROY TROY | US$0,003272 | -1,50% | 12,66% | US$30.025.441 | US$1.087.045 | 9.176.552.190 TROY |
| 283 |  KardiaChain KAI | US$0,01712 | -5,65% | 2,31% | US$29.955.948 | US$2.289.962 | 1.750.000.000 KAI |
| 284 |  UNI COIN UNI | US$0,4983 | -0,07% | -0,06% | US$29.905.565 | - | 60.009.414 UNI |
| 285 |  FABRK FAB | US$0,006199 | -3,93% | -0,48% | US$29.718.406 | US$491.613 | 4.794.443.397 FAB |
| 286 |  BitMax Token BTMX | US$0,04460 | -2,13% | 1,10% | US$29.464.498 | US$3.199.766 | 660.615.274 BTMX |
| 287 |  Beowulf BWF | US$0,02899 | -14,32% | 0,00% | US$28.985.815 | US$2.147.066 | 1.000.000.100 BWF |
| 288 |  XeniosCoin XNC | US$0,3797 | -1,95% | -0,79% | US$28.958.996 | US$65.656,22 | 76.274.958 XNC |
| 289 |  USDK USDK | US$1,00 | 0,04% | 0,03% | US$28.645.756 | US$9.788.077 | 28.600.072 USDK |
| 290 |  Massnet MASS | US$0,3293 | -5,97% | 21,95% | US$28.469.246 | US$3.434.208 | 86.462.348 MASS |
| 291 |  WOM Protocol WOM | US$0,2759 | -3,68% | 10,43% | US$27.649.515 | US$357.458 | 100.207.450 WOM |
| 292 |  Amp AMP | US$0,006457 | -1,53% | -16,24% | US$27.278.343 | US$275.587 | 4.224.314.276 AMP |
| 293 |  Nectar NEC | US$0,1704 | -2,98% | -5,27% | US$26.845.025 | US$3.493,74 | 157.517.510 NEC |
| 294 |  Bytecoin BCN | US$0,0001434 | 3,88% | 0,12% | US$26.401.912 | US$19.791,34 | 184.066.828.814 BCN |
| 295 |  1irstcoin FST | US$0,7516 | -33,22% | -42,77% | US$26.282.444 | US$58.769,21 | 34.967.353 FST |
| 296 |  NULS NULS | US$0,2643 | -0,56% | 2,46% | US$26.266.381 | US$6.535.108 | 99.387.350 NULS |
| 297 |  Egoras EGR | US$0,0004027 | 0,78% | -6,30% | US$26.237.127 | US$26.930,06 | 65.160.356.358 EGR |
| 298 |  WINk WIN | US$0,00008325 | -4,82% | 0,69% | US$26.108.896 | US$3.604.218 | 313.607.571.387 WIN |
| 299 |  Secret SCRT | US$0,4629 | -12,53% | 0,00% | US$26.103.139 | US$1.869.509 | 56.395.809 SCRT |
| 300 |  Bonorum BONO | US$41,98 | 0,68% | -12,99% | US$26.087.328 | US$272,92 | 621.472 BONO |
Tabel di atas menampilkan halaman 6 dari total 71 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.