Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Haven Protocol XHV | US$1,89 | -5,22% | -2,74% | US$26.003.450 | US$1.088.545 | 13.788.498 XHV |
| 302 |  STEM CELL COIN SCC | US$0,08100 | 33,37% | 28,86% | US$25.972.070 | US$119.551 | 320.658.118 SCC |
| 303 |  bZx Protocol BZRX | US$0,1845 | -5,66% | -6,54% | US$25.936.667 | US$15.127.418 | 140.610.067 BZRX |
| 304 |  Waltonchain WTC | US$0,3723 | -6,93% | -0,06% | US$25.935.724 | US$1.860.883 | 69.656.288 WTC |
| 305 |  Bluzelle BLZ | US$0,1051 | -7,60% | 22,78% | US$25.895.704 | US$2.973.296 | 246.366.448 BLZ |
| 306 |  The Sandbox SAND | US$0,04237 | -7,89% | -11,31% | US$25.696.313 | US$7.339.954 | 606.411.679 SAND |
| 307 |  Hashgard GARD | US$0,0002553 | -4,22% | 11,92% | US$25.314.839 | US$135.711 | 99.144.999.910 GARD |
| 308 |  Zynecoin ZYN | US$1,12 | -5,63% | 1,99% | US$24.897.381 | US$952.590 | 22.138.879 ZYN |
| 309 |  BHEX Token BHT | US$0,1272 | -1,79% | -4,13% | US$24.888.042 | US$1.272.438 | 195.639.532 BHT |
| 310 |  CRYPTO20 C20 | US$0,6116 | -6,21% | 3,66% | US$24.710.058 | US$2.431,58 | 40.402.710 C20 |
| 311 |  Huobi Pool Token HPT | US$0,004700 | -1,46% | 0,25% | US$24.473.345 | US$623.925 | 5.206.946.653 HPT |
| 312 |  RedFOX Labs RFOX | US$0,1789 | 15,00% | 14,48% | US$24.272.444 | US$67.522,71 | 135.703.415 RFOX |
| 313 |  Akropolis AKRO | US$0,01204 | -3,39% | -5,39% | US$24.023.883 | US$5.959.428 | 1.995.847.438 AKRO |
| 314 |  YAM v1 YAM | US$0,8309 | -22,18% | -62,24% | US$23.779.275 | US$101.896 | 28.619.369 YAM |
| 315 |  BigONE Token ONE | US$0,002497 | -0,96% | 15,93% | US$23.592.228 | US$2.861.969 | 9.449.081.034 ONE |
| 316 |  Voyager Token VGX | US$0,1060 | -4,81% | -7,77% | US$23.553.243 | US$224.990 | 222.295.208 VGX |
| 317 |  Travala.com AVA | US$0,5574 | -1,86% | -13,21% | US$23.531.373 | US$1.243.340 | 42.214.226 AVA |
| 318 |  Request REQ | US$0,02339 | 15,91% | 25,63% | US$23.390.469 | US$3.589.099 | 999.966.001 REQ |
| 319 |  Cortex CTXC | US$0,09281 | -1,70% | -0,06% | US$23.195.980 | US$3.917.532 | 249.938.725 CTXC |
| 320 |  WazirX WRX | US$0,09790 | -1,63% | 3,13% | US$22.890.343 | US$3.203.435 | 233.817.289 WRX |
| 321 |  Polymath POLY | US$0,04291 | -5,35% | 19,09% | US$22.890.177 | US$921.138 | 533.500.099 POLY |
| 322 |  Cryptoindex.com 100 CIX100 | US$0,3662 | -14,73% | 9,75% | US$22.852.205 | US$27.370,05 | 62.409.480 CIX100 |
| 323 |  Crypterium CRPT | US$0,2293 | -5,37% | -8,30% | US$22.795.174 | US$96.824,08 | 99.427.871 CRPT |
| 324 |  BitcoinHD BHD | US$3,74 | -4,78% | 6,79% | US$22.768.985 | US$9.144.812 | 6.083.016 BHD |
| 325 |  sUSD SUSD | US$1,01 | -0,15% | -0,93% | US$22.686.074 | US$7.364.892 | 22.510.653 SUSD |
| 326 |  YF Link YFL | US$449,69 | -14,41% | -3,46% | US$22.535.907 | US$2.348.624 | 50.115 YFL |
| 327 |  ExtStock Token XT | US$0,03700 | -1,87% | 1,10% | US$22.257.768 | - | 601.588.625 XT |
| 328 |  AgaveCoin AGVC | US$0,05633 | -1,46% | 1,23% | US$22.003.565 | US$25.828,58 | 390.619.593 AGVC |
| 329 |  CONTRACOIN CTCN | US$0,8322 | -5,69% | -10,46% | US$21.842.489 | US$28.825,84 | 26.246.493 CTCN |
| 330 |  VIDT Datalink VIDT | US$0,4407 | -7,78% | -4,83% | US$21.783.110 | US$3.704.765 | 49.428.303 VIDT |
| 331 |  Ripio Credit Network RCN | US$0,04283 | -5,99% | -0,51% | US$21.776.017 | US$231.072 | 508.404.746 RCN |
| 332 |  Sentivate SNTVT | US$0,006980 | -3,24% | 22,62% | US$21.746.574 | US$631.889 | 3.115.611.961 SNTVT |
| 333 |  Buggyra Coin Zero BCZERO | US$0,01067 | 9,08% | 10,68% | US$21.459.814 | US$5.472,95 | 2.010.775.988 BCZERO |
| 334 |  COTI COTI | US$0,03713 | -3,52% | -8,27% | US$21.089.613 | US$5.439.079 | 568.032.883 COTI |
| 335 |  BORA BORA | US$0,02683 | -0,31% | 3,54% | US$20.998.052 | US$831.257 | 782.507.415 BORA |
| 336 |  PIVX PIVX | US$0,3684 | 0,69% | 1,12% | US$20.916.139 | US$701.781 | 56.781.166 PIVX |
| 337 |  Unitrade TRADE | US$0,8531 | -3,18% | -3,60% | US$20.899.859 | US$1.388.636 | 24.497.950 TRADE |
| 338 |  Dragonchain DRGN | US$0,05763 | 8,83% | 8,69% | US$20.747.860 | US$26.558,10 | 360.047.962 DRGN |
| 339 |  VeThor Token VTHO | US$0,0007142 | -4,04% | -5,24% | US$20.723.243 | US$2.032.128 | 29.017.675.328 VTHO |
| 340 |  Beam BEAM | US$0,2816 | -3,91% | -1,55% | US$20.712.271 | US$6.493.996 | 73.542.520 BEAM |
| 341 |  Hellenic Coin HNC | US$0,2951 | -3,68% | 4,53% | US$20.613.873 | US$65.037,49 | 69.858.707 HNC |
| 342 |  MX Token MX | US$0,1321 | 2,62% | 0,33% | US$20.563.183 | US$1.838.985 | 155.671.626 MX |
| 343 |  Harvest Finance FARM | US$81,18 | -10,05% | 6,59% | US$20.503.371 | US$1.339.122 | 252.571 FARM |
| 344 |  Nebulas NAS | US$0,3539 | -7,60% | 5,73% | US$20.241.609 | US$2.199.850 | 57.195.392 NAS |
| 345 |  ChainX PCX | US$2,73 | -6,94% | -10,73% | US$20.047.189 | US$1.723.397 | 7.335.100 PCX |
| 346 |  Metal MTL | US$0,3045 | -2,34% | 2,69% | US$19.973.283 | US$6.073.465 | 65.588.845 MTL |
| 347 |  FunFair FUN | US$0,003025 | -1,45% | -6,87% | US$19.810.590 | US$308.573 | 6.548.879.189 FUN |
| 348 |  Stakenet XSN | US$0,1834 | 3,50% | -11,50% | US$19.782.752 | US$761.569 | 107.867.694 XSN |
| 349 |  Loom Network LOOM | US$0,02038 | -3,70% | -0,63% | US$19.775.130 | US$2.667.036 | 970.520.754 LOOM |
| 350 |  Native Utility Token NUT | US$19,96 | -18,58% | -19,58% | US$19.621.378 | US$2.002,45 | 982.854 NUT |
Tabel di atas menampilkan halaman 7 dari total 71 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.