Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,001928 | -0,76% | -16,28% | US$96.388.348 | US$265.807 | 50.000.000.000 DX |
| 102 |  Bytom BTM | US$0,06855 | -2,74% | -0,47% | US$94.790.941 | US$10.610.156 | 1.382.752.994 BTM |
| 103 |  Golem GNT | US$0,09525 | -9,68% | 7,19% | US$94.359.046 | US$5.282.326 | 990.670.000 GNT |
| 104 |  Storj STORJ | US$0,4714 | -7,92% | 39,15% | US$93.717.323 | US$30.869.467 | 198.803.305 STORJ |
| 105 |  Reserve Rights RSR | US$0,009980 | 3,59% | -24,53% | US$93.314.819 | US$33.015.862 | 9.349.999.000 RSR |
| 106 |  Serum SRM | US$1,78 | -3,42% | -9,75% | US$89.068.859 | US$76.203.387 | 50.000.000 SRM |
| 107 |  Curve DAO Token CRV | US$0,8626 | -8,98% | -13,38% | US$89.039.031 | US$40.270.078 | 103.216.537 CRV |
| 108 |  IOST IOST | US$0,005689 | -3,81% | -1,98% | US$86.681.208 | US$42.550.488 | 15.236.811.538 IOST |
| 109 |  Ampleforth AMPL | US$0,7834 | 17,50% | 7,82% | US$84.486.794 | US$11.213.205 | 107.843.533 AMPL |
| 110 |  Status SNT | US$0,02385 | -2,90% | -0,61% | US$82.785.254 | US$5.983.657 | 3.470.483.788 SNT |
| 111 |  Divi DIVI | US$0,04126 | -5,79% | -15,14% | US$81.167.515 | US$457.937 | 1.967.276.537 DIVI |
| 112 |  Helium HNT | US$1,55 | -0,94% | -31,72% | US$80.886.535 | US$3.323.950 | 52.053.208 HNT |
| 113 |  MonaCoin MONA | US$1,22 | -0,69% | 1,57% | US$79.973.749 | US$1.279.762 | 65.729.675 MONA |
| 114 |  Holo HOT | US$0,0004786 | -1,20% | -2,72% | US$79.751.881 | US$4.344.005 | 166.622.505.030 HOT |
| 115 |  Nexo NEXO | US$0,1419 | 1,09% | 8,97% | US$79.444.904 | US$7.419.055 | 560.000.011 NEXO |
| 116 |  Fantom FTM | US$0,03679 | -4,47% | -7,06% | US$78.441.016 | US$13.743.129 | 2.132.042.376 FTM |
| 117 |  JUST JST | US$0,03456 | -2,76% | -10,66% | US$78.125.981 | US$31.564.199 | 2.260.326.706 JST |
| 118 |  THORChain RUNE | US$0,4797 | -1,56% | 21,18% | US$75.998.187 | US$8.139.339 | 158.432.088 RUNE |
| 119 |  Kava.io KAVA | US$2,23 | -2,35% | 11,86% | US$74.584.178 | US$14.678.443 | 33.485.395 KAVA |
| 120 |  iExec RLC RLC | US$0,9132 | 0,81% | 3,09% | US$73.118.353 | US$3.033.192 | 80.070.793 RLC |
| 121 |  IoTeX IOTX | US$0,007509 | -7,19% | -11,32% | US$73.094.841 | US$5.067.785 | 9.734.304.443 IOTX |
| 122 |  Matic Network MATIC | US$0,01898 | -5,82% | -0,04% | US$72.961.288 | US$14.776.920 | 3.844.192.768 MATIC |
| 123 |  Penta PNT | US$0,003448 | 0,41% | -1,15% | US$72.459.433 | US$1.945.412 | 21.014.319.521 PNT |
| 124 |  SwissBorg CHSB | US$0,07825 | -2,75% | 2,13% | US$72.262.434 | US$420.176 | 923.438.697 CHSB |
| 125 |  Bancor BNT | US$1,04 | -9,40% | 25,72% | US$72.206.045 | US$67.235.167 | 69.284.667 BNT |
| 126 |  TomoChain TOMO | US$0,9297 | -17,23% | 1,58% | US$70.511.317 | US$43.118.472 | 75.845.625 TOMO |
| 127 |  Komodo KMD | US$0,5639 | -2,57% | 2,01% | US$69.051.163 | US$2.462.562 | 122.460.229 KMD |
| 128 |  KuCoin Shares KCS | US$0,8497 | -2,78% | -19,53% | US$68.592.424 | US$5.722.725 | 80.728.394 KCS |
| 129 |  PAX Gold PAXG | US$1.892,11 | 0,62% | 0,78% | US$67.050.125 | US$1.120.372 | 35.437 PAXG |
| 130 |  Verge XVG | US$0,004074 | -3,33% | -4,24% | US$66.726.849 | US$1.408.908 | 16.379.227.343 XVG |
| 131 |  MCO MCO | US$4,15 | -1,54% | -3,02% | US$65.515.622 | US$1.467.305 | 15.793.831 MCO |
| 132 |  BitShares BTS | US$0,02175 | -5,40% | -9,46% | US$65.196.587 | US$9.007.075 | 2.997.480.000 BTS |
| 133 |  Uquid Coin UQC | US$6,30 | -6,48% | 32,73% | US$63.000.186 | US$20.016.775 | 10.000.000 UQC |
| 134 |  Steem STEEM | US$0,1606 | -2,94% | 1,57% | US$62.539.794 | US$4.235.028 | 389.508.229 STEEM |
| 135 |  Hive HIVE | US$0,1495 | -1,81% | -1,64% | US$60.695.881 | US$2.744.109 | 405.911.318 HIVE |
| 136 |  Utrust UTK | US$0,1322 | 1,09% | -0,54% | US$59.469.966 | US$5.449.624 | 450.000.000 UTK |
| 137 |  IRISnet IRIS | US$0,06649 | -5,98% | 6,49% | US$56.326.925 | US$5.302.721 | 847.203.159 IRIS |
| 138 |  Horizen ZEN | US$5,48 | -4,16% | -7,89% | US$56.123.252 | US$3.215.602 | 10.248.213 ZEN |
| 139 |  MXC MXC | US$0,02115 | -5,95% | 2,45% | US$55.123.149 | US$6.250.473 | 2.605.938.083 MXC |
| 140 |  Chiliz CHZ | US$0,01120 | -2,50% | -2,00% | US$55.088.878 | US$7.616.830 | 4.920.737.861 CHZ |
| 141 |  aelf ELF | US$0,09759 | -3,56% | -1,28% | US$53.137.014 | US$9.418.762 | 544.480.200 ELF |
| 142 |  xDai STAKE | US$17,31 | -11,48% | -30,93% | US$53.006.953 | US$8.264.296 | 3.062.145 STAKE |
| 143 |  WAX WAXP | US$0,03797 | -7,50% | -0,91% | US$52.922.812 | US$962.701 | 1.393.624.348 WAXP |
| 144 |  HyperCash HC | US$1,18 | -4,70% | -3,79% | US$52.751.224 | US$10.952.024 | 44.851.594 HC |
| 145 |  Flexacoin FXC | US$0,006883 | -1,92% | -16,44% | US$52.368.674 | US$306.119 | 7.608.049.786 FXC |
| 146 |  RSK Infrastructure Framework RIF | US$0,07813 | -0,83% | -9,16% | US$51.262.196 | US$327.037 | 656.073.345 RIF |
| 147 |  Electroneum ETN | US$0,004983 | 1,90% | 1,03% | US$50.848.063 | US$611.838 | 10.203.710.301 ETN |
| 148 |  Handshake HNS | US$0,1560 | -2,87% | -1,91% | US$49.569.981 | US$695.153 | 317.703.889 HNS |
| 149 |  Unibright UBT | US$0,3331 | -12,59% | 3,90% | US$49.560.545 | US$2.341.646 | 148.799.999 UBT |
| 150 |  Theta Fuel TFUEL | US$0,009949 | -6,94% | 3,07% | US$49.371.942 | US$9.345.408 | 4.962.631.792 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 71 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.