Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$34,07 | 0,68% | -6,66% | US$288.569.763 | US$33.074.698 | 8.470.098 KSM |
| 52 |  Celo CELO | US$2,25 | -0,71% | -10,74% | US$279.953.366 | US$3.619.559 | 124.447.717 CELO |
| 53 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,05% | US$276.775.663 | US$57.027.241 | 276.100.460 TUSD |
| 54 |  Waves WAVES | US$2,63 | 2,14% | 10,96% | US$271.382.665 | US$85.226.184 | 103.381.600 WAVES |
| 55 |  HUSD HUSD | US$1,00 | -0,04% | -0,02% | US$255.769.702 | US$36.892.695 | 255.612.215 HUSD |
| 56 |  ICON ICX | US$0,4371 | 3,55% | 7,53% | US$249.843.036 | US$26.944.058 | 571.603.301 ICX |
| 57 |  Celsius CEL | US$1,04 | 1,85% | 23,90% | US$249.597.052 | US$4.375.457 | 238.863.520 CEL |
| 58 |  Ren REN | US$0,2818 | 18,38% | 44,26% | US$249.222.376 | US$180.965.519 | 884.532.525 REN |
| 59 |  Loopring LRC | US$0,2158 | 5,21% | -3,17% | US$247.224.983 | US$79.290.712 | 1.145.389.078 LRC |
| 60 |  Paxos Standard PAX | US$0,9990 | 0,06% | -0,02% | US$244.705.195 | US$223.327.846 | 244.951.954 PAX |
| 61 |  Energy Web Token EWT | US$7,80 | -9,48% | -5,60% | US$234.357.318 | US$2.571.516 | 30.062.138 EWT |
| 62 |  Qtum QTUM | US$2,38 | -1,92% | 2,47% | US$231.496.771 | US$242.078.376 | 97.343.364 QTUM |
| 63 |  ABBC Coin ABBC | US$0,3031 | -3,00% | 2,71% | US$212.159.175 | US$60.703.619 | 699.954.516 ABBC |
| 64 |  Zilliqa ZIL | US$0,01941 | -0,64% | 32,81% | US$205.073.385 | US$88.114.259 | 10.565.746.890 ZIL |
| 65 |  NXM NXM | US$35,32 | -5,09% | -8,90% | US$193.470.190 | US$24.476.420 | 5.478.088 NXM |
| 66 |  Kyber Network KNC | US$0,9515 | -2,92% | 1,32% | US$188.731.244 | US$58.029.244 | 198.348.318 KNC |
| 67 |  Hedera Hashgraph HBAR | US$0,03039 | -3,59% | -4,64% | US$176.578.166 | US$33.212.886 | 5.809.887.338 HBAR |
| 68 |  Hyperion HYN | US$0,5570 | 2,93% | -4,94% | US$176.425.563 | US$3.152.591 | 316.765.917 HYN |
| 69 |  SushiSwap SUSHI | US$1,25 | -2,40% | -11,08% | US$176.248.816 | US$67.203.340 | 140.762.502 SUSHI |
| 70 |  The Midas Touch Gold TMTG | US$0,02612 | -18,63% | 45,01% | US$160.395.969 | US$22.451.530 | 6.141.126.140 TMTG |
| 71 |  Ocean Protocol OCEAN | US$0,3919 | 5,76% | -3,03% | US$156.373.357 | US$24.494.545 | 399.026.847 OCEAN |
| 72 |  Augur REP | US$14,03 | -1,20% | -0,59% | US$154.314.884 | US$10.224.365 | 11.000.000 REP |
| 73 |  Aragon ANT | US$3,78 | 3,30% | 12,99% | US$149.672.267 | US$27.239.976 | 39.609.523 ANT |
| 74 |  Decred DCR | US$11,88 | 1,12% | 1,31% | US$144.685.288 | US$2.286.370 | 12.177.036 DCR |
| 75 |  Lisk LSK | US$1,14 | -3,15% | -5,21% | US$143.955.721 | US$2.299.152 | 126.251.009 LSK |
| 76 |  Arweave AR | US$4,25 | -11,47% | 34,94% | US$141.802.618 | US$5.056.826 | 33.394.701 AR |
| 77 |  Elrond EGLD | US$10,28 | -0,78% | 12,00% | US$140.966.152 | US$6.872.983 | 13.710.605 EGLD |
| 78 |  Bitcoin Gold BTG | US$7,95 | -1,00% | -11,86% | US$139.229.239 | US$4.925.809 | 17.513.924 BTG |
| 79 |  ZB Token ZB | US$0,2996 | -6,98% | -9,99% | US$138.779.752 | US$9.907.969 | 463.288.810 ZB |
| 80 |  CyberVein CVT | US$0,1290 | -2,00% | 35,78% | US$136.783.750 | US$452.032 | 1.060.404.496 CVT |
| 81 |  Band Protocol BAND | US$6,41 | -1,13% | -3,80% | US$131.442.274 | US$100.096.321 | 20.494.033 BAND |
| 82 |  Solana SOL | US$2,86 | -1,27% | -8,67% | US$130.944.404 | US$10.825.966 | 45.768.310 SOL |
| 83 |  Siacoin SC | US$0,002883 | -6,81% | 9,16% | US$129.641.257 | US$3.402.969 | 44.962.342.992 SC |
| 84 |  Enjin Coin ENJ | US$0,1546 | -3,87% | -0,74% | US$127.240.520 | US$9.571.810 | 823.130.411 ENJ |
| 85 |  Terra LUNA | US$0,3179 | -4,99% | 5,34% | US$122.913.503 | US$4.058.444 | 386.671.336 LUNA |
| 86 |  Balancer BAL | US$17,57 | 14,56% | 14,85% | US$121.972.404 | US$103.266.348 | 6.943.831 BAL |
| 87 |  Revain REV | US$0,01052 | -0,24% | -0,51% | US$120.813.166 | US$523.004 | 11.484.410.729 REV |
| 88 |  Swipe SXP | US$1,55 | -10,78% | 26,21% | US$119.042.820 | US$157.029.943 | 76.766.934 SXP |
| 89 |  DFI.Money YFII | US$3.044,69 | -2,41% | -6,06% | US$117.512.810 | US$159.274.414 | 38.596 YFII |
| 90 |  Decentraland MANA | US$0,07715 | -7,99% | 2,11% | US$114.489.988 | US$69.552.213 | 1.484.086.534 MANA |
| 91 |  Numeraire NMR | US$30,69 | -0,38% | -2,45% | US$108.933.319 | US$5.477.683 | 3.549.850 NMR |
| 92 |  Nano NANO | US$0,8121 | -2,16% | 8,04% | US$108.213.074 | US$4.751.838 | 133.248.297 NANO |
| 93 |  Velas VLX | US$0,05039 | 3,91% | 28,47% | US$106.089.156 | US$3.518.098 | 2.105.193.412 VLX |
| 94 |  Orchid OXT | US$0,2834 | -2,43% | -5,95% | US$104.165.038 | US$7.653.589 | 367.584.352 OXT |
| 95 |  Avalanche AVAX | US$4,15 | -3,97% | -9,10% | US$101.701.709 | US$23.903.201 | 24.500.000 AVAX |
| 96 |  Quant QNT | US$8,38 | -0,39% | 1,23% | US$101.190.282 | US$2.035.585 | 12.072.738 QNT |
| 97 |  Blockstack STX | US$0,1550 | -3,85% | -7,16% | US$101.080.731 | US$993.254 | 652.288.448 STX |
| 98 |  Ravencoin RVN | US$0,01364 | -3,74% | -2,12% | US$100.250.565 | US$7.430.766 | 7.348.215.000 RVN |
| 99 |  Nervos Network CKB | US$0,004680 | -9,69% | -1,53% | US$99.129.259 | US$10.414.628 | 21.183.444.705 CKB |
| 100 |  Bitcoin Diamond BCD | US$0,5310 | -1,75% | -0,44% | US$99.029.962 | US$2.366.505 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 71 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.