Data Historis Harga Kripto 01/10/2020
Daftar harga kripto yang direkam pada tanggal 01/10/2020, mencakup 3.511 aset kripto, dibagi menjadi 71 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quantstamp QSP | US$0,02719 | -3,08% | -1,51% | US$19.407.611 | US$535.774 | 713.801.947 QSP |
| 352 |  Proton XPR | US$0,01067 | -2,85% | 3,02% | US$19.361.716 | US$700.235 | 1.813.918.146 XPR |
| 353 |  TrueChain TRUE | US$0,2432 | -1,73% | -1,27% | US$19.353.304 | US$5.952.997 | 79.575.543 TRUE |
| 354 |  The Transfer Token TTT | US$0,7315 | -28,60% | -25,43% | US$19.326.651 | US$51.247,59 | 26.421.791 TTT |
| 355 |  AdEx Network ADX | US$0,1883 | -3,80% | 21,02% | US$19.204.816 | US$1.345.283 | 101.985.466 ADX |
| 356 |  Sora XOR | US$54,52 | -7,80% | -20,72% | US$19.082.613 | US$2.397.429 | 350.000 XOR |
| 357 |  Bella Protocol BEL | US$1,31 | -9,35% | -49,38% | US$19.027.196 | US$13.424.449 | 14.500.000 BEL |
| 358 |  Celer Network CELR | US$0,004781 | -10,60% | 5,32% | US$18.998.996 | US$4.313.504 | 3.973.460.117 CELR |
| 359 |  ARPA Chain ARPA | US$0,02198 | -5,86% | -7,15% | US$18.977.300 | US$8.489.861 | 863.580.274 ARPA |
| 360 |  Prometeus PROM | US$3,10 | 0,39% | 47,71% | US$18.954.299 | US$1.259.498 | 6.120.000 PROM |
| 361 |  AirSwap AST | US$0,1255 | -6,21% | 4,92% | US$18.827.906 | US$15.245.686 | 150.000.000 AST |
| 362 |  NOIA Network NOIA | US$0,05808 | -2,39% | -13,58% | US$18.667.722 | US$400.644 | 321.395.830 NOIA |
| 363 |  Davinci Coin DAC | US$0,004109 | 8,57% | 16,76% | US$18.599.187 | US$17.575.425 | 4.526.901.499 DAC |
| 364 |  Molecular Future MOF | US$0,2173 | -0,47% | -9,56% | US$18.576.890 | US$3.179.991 | 85.481.225 MOF |
| 365 |  BOSAGORA BOA | US$0,06569 | -5,99% | 8,42% | US$18.532.447 | US$687.312 | 282.119.914 BOA |
| 366 |  Cindicator CND | US$0,009242 | -5,66% | -7,55% | US$18.483.816 | US$44.593,70 | 2.000.000.005 CND |
| 367 |  DeviantCoin DEV | US$0,6122 | -14,96% | 47,89% | US$18.456.003 | US$100.614 | 30.145.512 DEV |
| 368 |  Everipedia IQ | US$0,001937 | 2,59% | -3,02% | US$18.430.449 | US$506.162 | 9.516.500.798 IQ |
| 369 |  Dynamic Trading Rights DTR | US$0,01132 | -5,52% | 15,03% | US$18.367.491 | US$32.351,01 | 1.623.057.143 DTR |
| 370 |  Darico Ecosystem Coin DEC | US$0,2896 | -1,87% | 1,10% | US$18.246.908 | - | 63.006.342 DEC |
| 371 |  Lambda LAMB | US$0,02175 | -3,99% | 10,66% | US$18.231.845 | US$7.812.979 | 838.332.238 LAMB |
| 372 |  BASIC BASIC | US$0,006751 | -5,27% | -0,47% | US$18.123.260 | US$988.122 | 2.684.444.367 BASIC |
| 373 |  Kadena KDA | US$0,3806 | 0,91% | 3,68% | US$18.078.015 | US$695.632 | 47.496.634 KDA |
| 374 |  Dent DENT | US$0,0002125 | -2,48% | -6,56% | US$18.045.467 | US$288.019 | 84.903.941.183 DENT |
| 375 |  Karatgold Coin KBC | US$0,003815 | -4,48% | 24,73% | US$18.037.287 | US$93.909,66 | 4.728.252.687 KBC |
| 376 |  Everus EVR | US$0,03864 | -15,39% | -14,79% | US$17.997.744 | US$46.061,30 | 465.776.858 EVR |
| 377 |  Nash Exchange NEX | US$0,7658 | -0,04% | 0,40% | US$17.952.397 | US$43.078,32 | 23.442.586 NEX |
| 378 |  dForce DF | US$0,1855 | -1,03% | 14,12% | US$17.921.624 | US$2.080.442 | 96.614.333 DF |
| 379 |  Nimiq NIM | US$0,002628 | -1,08% | -5,16% | US$17.853.862 | US$955.131 | 6.794.730.273 NIM |
| 380 |  Fusion FSN | US$0,3763 | -1,04% | -0,25% | US$17.783.142 | US$2.949.442 | 47.262.941 FSN |
| 381 |  MIR COIN MIR | US$0,02278 | 62,47% | 111,52% | US$17.780.601 | US$184.385 | 780.627.481 MIR |
| 382 |  Newscrypto NWC | US$0,1852 | -0,12% | -11,34% | US$17.635.213 | US$698.892 | 95.233.119 NWC |
| 383 |  ERC20 ERC20 | US$0,01556 | -8,30% | 2,64% | US$17.528.014 | US$111.686 | 1.126.570.972 ERC20 |
| 384 |  Obyte GBYTE | US$23,12 | -2,06% | 9,17% | US$17.426.864 | US$6.500,41 | 753.681 GBYTE |
| 385 |  Invictus Hyperion Fund IHF | US$0,1476 | 0,27% | -3,01% | US$17.419.392 | US$923,32 | 118.013.531 IHF |
| 386 |  Precium PCM | US$0,02328 | -3,01% | 26,24% | US$17.399.714 | US$16.444.505 | 747.525.000 PCM |
| 387 |  Ergo ERG | US$0,7590 | -2,98% | 12,80% | US$17.333.800 | US$370.839 | 22.837.003 ERG |
| 388 |  CasinoCoin CSC | US$0,0004328 | -6,56% | -4,95% | US$17.309.987 | US$77.319,93 | 39.999.648.536 CSC |
| 389 |  Function X FX | US$0,07533 | -4,06% | 5,32% | US$17.293.313 | US$180.066 | 229.562.237 FX |
| 390 |  Grin GRIN | US$0,3086 | 0,61% | -2,08% | US$17.289.889 | US$4.898.756 | 56.034.720 GRIN |
| 391 |  LTO Network LTO | US$0,07081 | -0,60% | 21,34% | US$17.223.310 | US$4.860.942 | 243.237.776 LTO |
| 392 |  Darwinia Network RING | US$0,05550 | -3,51% | -3,51% | US$17.191.178 | US$7.380.403 | 309.771.175 RING |
| 393 |  Alchemy Pay ACH | US$0,01796 | 0,96% | 15,21% | US$17.102.279 | US$6.867.065 | 952.055.306 ACH |
| 394 |  BDCC Bitica COIN BDCC | US$4,71 | -20,52% | -21,79% | US$17.078.589 | US$5.822.626 | 3.623.082 BDCC |
| 395 |  Civic CVC | US$0,02542 | -3,76% | -1,13% | US$17.033.047 | US$876.207 | 670.000.000 CVC |
| 396 |  Perpetual Protocol PERP | US$1,16 | -3,30% | -12,63% | US$17.027.287 | US$495.158 | 14.726.351 PERP |
| 397 |  PRIZM PZM | US$0,007479 | -4,50% | -25,06% | US$16.883.495 | US$388.404 | 2.257.312.310 PZM |
| 398 |  PancakeSwap CAKE | US$0,4154 | -4,83% | 0,00% | US$16.851.825 | US$4.444.223 | 40.571.065 CAKE |
| 399 |  Contentos COS | US$0,007836 | -9,42% | 8,62% | US$16.643.529 | US$2.677.313 | 2.124.096.448 COS |
| 400 |  SaluS SLS | US$16,23 | -1,53% | -9,72% | US$16.424.354 | US$204,96 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 71 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.